Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,182
5:16 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,182
5:06 PM $ 0.0000271
+0.00%
$ 1.26 million $ 1,184
5:03 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,183
4:51 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,419
4:36 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,421
4:21 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,421
4:06 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,420
3:51 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,420
3:36 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,393
3:24 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,399
3:21 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,399
3:06 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,398
2:51 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,396
2:36 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,397
2:21 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,397
2:06 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,393
1:51 PM $ 0.000027
+0.00%
$ 1.25 million $ 1,441
1:36 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,517
1:21 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,519
1:06 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,552
12:51 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,554
12:45 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,554
12:36 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,545
12:21 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,545
12:06 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,545
12:00 PM $ 0.000027
+0.00%
$ 1.25 million $ 1,545
11:51 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,583
11:38 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,580
11:36 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,614
11:21 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,613
11:06 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,544
10:52 AM $ 0.0000269
-0.46%
$ 1.25 million $ 1,530
10:51 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,530
10:36 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,526
10:21 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,559
10:06 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,560
9:51 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,560
9:36 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,560
9:29 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,596
9:22 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,597
9:21 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,606
9:06 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,605
9:05 AM $ 0.000027
+0.00%
$ 1.25 million $ 1,605
8:51 AM $ 0.0000271
+0.00%
$ 1.26 million $ 1,646
8:36 AM $ 0.000027
+0.00%
$ 1.25 million $ 1,648
8:21 AM $ 0.0000268
+0.00%
$ 1.25 million $ 1,645
8:06 AM $ 0.0000268
+0.00%
$ 1.25 million $ 1,643
7:51 AM $ 0.0000268
+0.00%
$ 1.24 million $ 1,643
7:36 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,642