Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0000196
-0.20%
$ 1 million $ 1,499
1:11 PM $ 0.0000196
+0.00%
$ 1 million $ 1,481
1:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,478
12:47 PM $ 0.0000196
+0.00%
$ 1 million $ 1,460
12:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,466
12:30 PM $ 0.0000196
+0.00%
$ 997,238 $ 1,466
12:15 PM $ 0.0000196
+0.00%
$ 997,238 $ 1,465
12:00 PM $ 0.0000196
+0.00%
$ 997,238 $ 1,497
11:57 AM $ 0.0000196
+0.00%
$ 997,238 $ 1,497
11:45 AM $ 0.0000197
+0.00%
$ 999,591 $ 556
11:30 AM $ 0.0000197
+0.00%
$ 999,591 $ 554
11:15 AM $ 0.0000197
+0.00%
$ 999,591 $ 554
11:00 AM $ 0.0000197
+0.00%
$ 999,591 $ 556
10:45 AM $ 0.0000198
+0.00%
$ 999,591 $ 1,459
10:30 AM $ 0.0000198
+0.00%
$ 999,591 $ 1,459
10:15 AM $ 0.0000198
+0.00%
$ 999,591 $ 1,460
10:00 AM $ 0.0000198
+0.00%
$ 999,591 $ 1,460
9:45 AM $ 0.0000198
+0.00%
$ 999,591 $ 1,459
9:30 AM $ 0.0000198
+0.00%
$ 999,591 $ 1,458
9:15 AM $ 0.0000198
+0.00%
$ 999,591 $ 1,459
9:06 AM $ 0.0000196
+0.00%
$ 999,591 $ 1,459
9:00 AM $ 0.0000198
+0.00%
$ 990,879 $ 558
8:45 AM $ 0.0000198
+0.00%
$ 990,879 $ 507
8:30 AM $ 0.0000198
+0.00%
$ 990,879 $ 507
8:15 AM $ 0.0000198
+0.00%
$ 990,879 $ 476
8:00 AM $ 0.0000198
+0.00%
$ 990,879 $ 476
7:45 AM $ 0.0000198
+0.00%
$ 990,879 $ 476
7:30 AM $ 0.0000198
+0.00%
$ 990,879 $ 476
7:15 AM $ 0.0000198
+0.00%
$ 990,879 $ 476
7:00 AM $ 0.0000198
+0.00%
$ 990,879 $ 476
6:45 AM $ 0.0000198
+0.00%
$ 990,879 $ 477
6:30 AM $ 0.0000198
+0.00%
$ 990,879 $ 1,496
6:15 AM $ 0.0000197
+0.00%
$ 990,879 $ 1,495
6:00 AM $ 0.0000197
+0.00%
$ 990,879 $ 1,511
5:50 AM $ 0.0000197
+0.00%
$ 990,879 $ 1,510
5:45 AM $ 0.0000197
+0.00%
$ 990,879 $ 1,509
5:30 AM $ 0.0000195
+0.00%
$ 990,879 $ 1,509
5:15 AM $ 0.0000195
+0.00%
$ 990,879 $ 1,508
5:00 AM $ 0.0000195
+0.00%
$ 990,879 $ 1,535
4:45 AM $ 0.0000195
+0.00%
$ 990,879 $ 1,535
4:44 AM $ 0.0000195
-0.03%
$ 990,879 $ 1,535
4:30 AM $ 0.0000195
+0.00%
$ 993,456 $ 1,535
4:25 AM $ 0.0000195
-0.18%
$ 993,456 $ 1,536
4:15 AM $ 0.0000195
+0.00%
$ 993,456 $ 1,532
4:07 AM $ 0.0000195
+0.00%
$ 993,456 $ 1,422
4:00 AM $ 0.0000195
+0.00%
$ 992,015 $ 1,424
3:59 AM $ 0.0000195
+0.00%
$ 992,015 $ 1,424
3:51 AM $ 0.0000196
+0.00%
$ 999,120 $ 604
3:45 AM $ 0.0000197
+0.00%
$ 999,119 $ 588
3:30 AM $ 0.0000197
+0.00%
$ 999,119 $ 588