Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 801
4:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 801
4:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 801
4:41 AM $ 0.0000274
+0.00%
$ 1.35 million $ 796
4:30 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
4:26 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
4:15 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
4:11 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
4:00 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
3:56 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
3:45 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
3:41 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
3:30 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
3:26 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
3:15 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
3:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 930
3:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 930
2:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 930
2:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 929
2:41 AM $ 0.0000274
+0.00%
$ 1.35 million $ 929
2:30 AM $ 0.0000274
+0.00%
$ 1.35 million $ 930
2:26 AM $ 0.0000274
+0.00%
$ 1.35 million $ 823
2:15 AM $ 0.0000274
+0.00%
$ 1.35 million $ 716
2:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 716
2:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 716
1:56 AM $ 0.0000274
+0.00%
$ 1.35 million $ 716
1:45 AM $ 0.0000274
+0.00%
$ 1.35 million $ 716
1:41 AM $ 0.0000274
+0.00%
$ 1.35 million $ 716
1:30 AM $ 0.0000274
+0.00%
$ 1.35 million $ 716
1:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 716
1:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 715
1:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 715
1:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 715
12:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 715
12:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 715
12:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 715
12:30 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:26 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:15 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:11 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:08 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:00 AM $ 0.0000273
+0.00%
$ 1.34 million $ 714
11:56 PM $ 0.0000273
+0.00%
$ 1.34 million $ 602
11:45 PM $ 0.0000273
+0.00%
$ 1.34 million $ 602