Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,560
9:29 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,596
9:22 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,597
9:21 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,606
9:06 AM $ 0.0000269
+0.00%
$ 1.25 million $ 1,605
9:05 AM $ 0.000027
+0.00%
$ 1.25 million $ 1,605
8:51 AM $ 0.0000271
+0.00%
$ 1.26 million $ 1,646
8:36 AM $ 0.000027
+0.00%
$ 1.25 million $ 1,648
8:21 AM $ 0.0000268
+0.00%
$ 1.25 million $ 1,645
8:06 AM $ 0.0000268
+0.00%
$ 1.25 million $ 1,643
7:51 AM $ 0.0000268
+0.00%
$ 1.24 million $ 1,643
7:36 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,642
7:34 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,818
7:21 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,837
7:06 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,840
7:04 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,841
6:51 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,840
6:36 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,755
6:21 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,756
6:06 AM $ 0.0000267
+0.00%
$ 1.24 million $ 1,784
5:51 AM $ 0.0000268
+0.00%
$ 1.24 million $ 1,784
5:44 AM $ 0.0000268
+0.00%
$ 1.25 million $ 4,090
5:36 AM $ 0.0000269
+0.00%
$ 1.25 million $ 4,799
5:21 AM $ 0.0000269
+0.00%
$ 1.25 million $ 4,813
5:15 AM $ 0.0000269
+0.00%
$ 1.25 million $ 4,820
5:06 AM $ 0.0000269
+0.00%
$ 1.25 million $ 6,040
4:51 AM $ 0.0000269
+0.00%
$ 1.25 million $ 6,036
4:36 AM $ 0.0000269
+0.00%
$ 1.25 million $ 6,036
4:21 AM $ 0.0000269
+0.00%
$ 1.25 million $ 6,068
4:06 AM $ 0.0000268
+0.00%
$ 1.25 million $ 6,055
3:51 AM $ 0.0000268
+0.00%
$ 1.25 million $ 6,045
3:36 AM $ 0.0000268
+0.00%
$ 1.25 million $ 6,047
3:21 AM $ 0.0000268
+0.00%
$ 1.25 million $ 6,040
3:06 AM $ 0.0000268
+0.00%
$ 1.25 million $ 6,040
Download