Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000195
+0.00%
$ 993,456 $ 1,422
4:00 AM $ 0.0000195
+0.00%
$ 992,015 $ 1,424
3:59 AM $ 0.0000195
+0.00%
$ 992,015 $ 1,424
3:51 AM $ 0.0000196
+0.00%
$ 999,120 $ 604
3:45 AM $ 0.0000197
+0.00%
$ 999,119 $ 588
3:30 AM $ 0.0000197
+0.00%
$ 999,119 $ 588
3:15 AM $ 0.0000197
+0.00%
$ 999,119 $ 588
3:00 AM $ 0.0000196
+0.00%
$ 999,119 $ 587
2:45 AM $ 0.0000196
+0.00%
$ 999,119 $ 585
2:30 AM $ 0.0000195
+0.00%
$ 999,119 $ 569
2:15 AM $ 0.0000196
+0.00%
$ 999,119 $ 570
2:00 AM $ 0.0000196
+0.00%
$ 999,119 $ 569
1:45 AM $ 0.0000196
+0.00%
$ 999,119 $ 570
1:30 AM $ 0.0000196
+0.00%
$ 999,119 $ 570
1:24 AM $ 0.0000196
+0.12%
$ 999,119 $ 571
1:15 AM $ 0.0000196
+0.00%
$ -- $ 576
1:00 AM $ 0.0000196
+0.00%
$ -- $ 576
Download