Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:26 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:15 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:11 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:08 AM $ 0.0000273
+0.00%
$ 1.34 million $ 715
12:00 AM $ 0.0000273
+0.00%
$ 1.34 million $ 714
11:56 PM $ 0.0000273
+0.00%
$ 1.34 million $ 602
11:45 PM $ 0.0000273
+0.00%
$ 1.34 million $ 602
11:41 PM $ 0.0000273
-0.03%
$ 1.34 million $ 601
11:35 PM $ 0.0000273
+0.00%
$ 1.34 million $ 602
11:33 PM $ 0.0000273
+0.00%
$ 1.34 million $ 601
11:30 PM $ 0.0000273
+0.00%
$ 1.34 million $ 594
11:26 PM $ 0.0000273
+0.00%
$ 1.35 million $ 594
11:15 PM $ 0.0000273
+0.00%
$ 1.34 million $ 595
11:11 PM $ 0.0000273
+0.00%
$ 1.34 million $ 595
11:00 PM $ 0.0000273
+0.00%
$ 1.34 million $ 595
10:56 PM $ 0.0000273
+0.00%
$ 1.34 million $ 595
10:45 PM $ 0.0000273
+0.00%
$ 1.35 million $ 594
10:41 PM $ 0.0000273
+0.00%
$ 1.35 million $ 594
10:30 PM $ 0.0000273
+0.00%
$ 1.35 million $ 595
10:26 PM $ 0.0000273
+0.00%
$ 1.35 million $ 595
10:15 PM $ 0.0000273
+0.00%
$ 1.35 million $ 595
10:11 PM $ 0.0000273
+0.00%
$ 1.35 million $ 595
10:00 PM $ 0.0000273
+0.00%
$ 1.35 million $ 595
9:56 PM $ 0.0000274
+0.00%
$ 1.35 million $ 595
9:45 PM $ 0.0000274
+0.00%
$ 1.35 million $ 595
9:41 PM $ 0.0000274
+0.00%
$ 1.35 million $ 508
9:30 PM $ 0.0000274
+0.00%
$ 1.35 million $ 508
9:26 PM $ 0.0000274
+0.00%
$ 1.35 million $ 508
9:15 PM $ 0.0000274
+0.00%
$ 1.35 million $ 421
9:11 PM $ 0.0000273
+0.00%
$ 1.35 million $ 421
9:00 PM $ 0.0000273
+0.00%
$ 1.35 million $ 421
8:56 PM $ 0.0000273
+0.00%
$ 1.35 million $ 421
8:45 PM $ 0.0000273
+0.00%
$ 1.35 million $ 421
8:41 PM $ 0.0000274
+0.00%
$ 1.35 million $ 421
8:30 PM $ 0.0000274
+0.00%
$ 1.35 million $ 421
8:26 PM $ 0.0000274
+0.00%
$ 1.35 million $ 421
8:15 PM $ 0.0000274
+0.00%
$ 1.35 million $ 422
8:11 PM $ 0.0000274
+0.00%
$ 1.35 million $ 422
8:00 PM $ 0.0000274
+0.00%
$ 1.35 million $ 422
7:56 PM $ 0.0000273
+0.00%
$ 1.35 million $ 422
7:45 PM $ 0.0000273
+0.00%
$ 1.35 million $ 421
7:41 PM $ 0.0000273
+0.00%
$ 1.35 million $ 421
7:30 PM $ 0.0000273
+0.00%
$ 1.35 million $ 421
7:26 PM $ 0.0000274
+0.00%
$ 1.35 million $ 421
7:23 PM $ 0.0000274
+0.00%
$ 1.35 million $ 880
7:15 PM $ 0.0000273
+0.00%
$ 1.35 million $ 1,600
7:11 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,055
7:00 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
6:56 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056