Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.0000248
+12.67%
$1.13 million $788
Feb 5, 2026 $0.0000225
-13.45%
$1.02 million $2,952
Feb 4, 2026 $0.0000259
-5.69%
$1.18 million $2,850
Feb 3, 2026 $0.0000275
-3.90%
$1.25 million $1,150
Feb 2, 2026 $0.0000287
+3.35%
$1.31 million $352
Feb 1, 2026 $0.0000277
-6.51%
$1.26 million $230
Jan 31, 2026 $0.0000299
-10.63%
$1.36 million $2,898
Jan 30, 2026 $0.0000333
-4.34%
$1.52 million $310
Jan 29, 2026 $0.0000348
-6.04%
$1.58 million $190
Jan 28, 2026 $0.000037
-1.48%
$1.69 million $1,652
Jan 27, 2026 $0.0000377
+3.89%
$1.7 million $4,540
Jan 26, 2026 $0.0000362
+3.76%
$1.64 million $2,081
Jan 25, 2026 $0.0000349
-5.57%
$1.58 million $419
Jan 24, 2026 $0.000037
+0.70%
$1.67 million $313
Jan 23, 2026 $0.0000368
+0.52%
$1.66 million $751
Jan 22, 2026 $0.0000366
-1.11%
$1.65 million $287
Jan 21, 2026 $0.0000373
+2.45%
$1.68 million $756
Jan 20, 2026 $0.0000363
-9.06%
$1.64 million $2,132
Jan 19, 2026 $0.00004
-2.62%
$1.8 million $2,296
Jan 18, 2026 $0.0000411
-0.80%
$1.85 million $3,250
Jan 17, 2026 $0.0000414
-1.73%
$1.87 million $4,715
Jan 16, 2026 $0.0000417
-1.33%
$1.88 million $825
Jan 15, 2026 $0.0000423
-1.04%
$1.9 million $616
Jan 14, 2026 $0.0000427
+1.20%
$1.92 million $1,984
Jan 13, 2026 $0.0000422
+6.80%
$1.89 million $1,362
Jan 12, 2026 $0.0000395
-0.09%
$1.77 million $2,490
Jan 11, 2026 $0.0000395
+0.60%
$1.77 million $1,842
Jan 10, 2026 $0.0000392
-0.46%
$1.76 million $725
Jan 9, 2026 $0.0000394
-0.56%
$1.77 million $395
Jan 8, 2026 $0.0000397
-1.77%
$1.77 million $330
Jan 7, 2026 $0.0000404
-3.81%
$1.8 million $901
Jan 6, 2026 $0.0000419
+1.63%
$1.87 million $695
Jan 5, 2026 $0.0000412
+2.14%
$1.84 million $2,008
Jan 4, 2026 $0.0000404
+0.82%
$1.8 million $626
Jan 3, 2026 $0.00004
+0.31%
$1.79 million $712
Jan 2, 2026 $0.00004
+3.73%
$1.77 million $642
Jan 1, 2026 $0.0000385
+1.71%
$1.71 million $25,024
Dec 31, 2025 $0.0000379
+0.27%
$1.68 million $18,712
Dec 30, 2025 $0.0000378
+1.73%
$1.68 million $17,812
Dec 29, 2025 $0.0000372
-0.24%
$1.65 million $15,884
Dec 28, 2025 $0.0000371
-0.35%
$1.65 million $15,204
Dec 27, 2025 $0.0000372
+1.65%
$1.65 million $14,664
Dec 26, 2025 $0.0000366
-0.20%
$1.62 million $11,856
Dec 25, 2025 $0.0000369
-1.57%
$1.62 million $15,049
Dec 24, 2025 $0.0000376
-1.98%
$1.67 million $13,403
Dec 23, 2025 $0.0000382
-2.68%
$1.7 million $7,275
Dec 22, 2025 $0.000039
-2.29%
$1.74 million $9,274
Dec 21, 2025 $0.0000399
+0.48%
$1.77 million $3,917
Dec 20, 2025 $0.0000402
+1.38%
$1.77 million $4,122
Dec 19, 2025 $0.0000399
+7.17%
$1.75 million $3,047