Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000789
-3.37%
$ 3.14 million $ 125,518
Aug 13, 2025 $ 0.0000815
+1.86%
$ 3.25 million $ 144,049
Aug 12, 2025 $ 0.0000798
+3.84%
$ 3.18 million $ 117,598
Aug 11, 2025 $ 0.0000767
-0.43%
$ 3.06 million $ 122,316
Aug 10, 2025 $ 0.0000772
-0.67%
$ 3.08 million $ 104,372
Aug 9, 2025 $ 0.0000777
+1.01%
$ 3.1 million $ 122,690
Aug 8, 2025 $ 0.000077
+0.79%
$ 3.06 million $ 122,180
Aug 7, 2025 $ 0.0000762
+2.89%
$ 3.03 million $ 118,059
Aug 6, 2025 $ 0.000074
-0.52%
$ 2.95 million $ 150,866
Aug 5, 2025 $ 0.0000746
-3.84%
$ 2.97 million $ 122,628
Aug 4, 2025 $ 0.0000775
+3.98%
$ 3.08 million $ 23,230
Aug 3, 2025 $ 0.0000746
+0.91%
$ 2.94 million $ 14,198
Aug 2, 2025 $ 0.000074
-1.19%
$ 2.9 million $ 19,870
Aug 1, 2025 $ 0.0000747
-1.69%
$ 2.94 million $ 43,935
Jul 31, 2025 $ 0.0000762
-2.94%
$ 2.99 million $ 12,759
Jul 30, 2025 $ 0.0000784
+1.74%
$ 3.08 million $ 19,472
Jul 29, 2025 $ 0.0000771
-1.27%
$ 3.03 million $ 15,134
Jul 28, 2025 $ 0.000078
+2.48%
$ 3.07 million $ 49,228
Jul 27, 2025 $ 0.0000761
+1.52%
$ 2.99 million $ 18,756
Jul 26, 2025 $ 0.0000748
+1.99%
$ 2.94 million $ 16,635
Jul 25, 2025 $ 0.0000734
+0.30%
$ 2.88 million $ 19,280
Jul 24, 2025 $ 0.0000732
-0.07%
$ 2.88 million $ 21,034
Jul 23, 2025 $ 0.0000733
+4.80%
$ 2.88 million $ 249,939
Jul 22, 2025 $ 0.0000699
-2.72%
$ 2.75 million $ 22,390
Jul 21, 2025 $ 0.0000719
+0.24%
$ 2.79 million $ 62,149
Jul 20, 2025 $ 0.0000718
+3.26%
$ 2.78 million $ 30,499
Jul 19, 2025 $ 0.0000695
+2.09%
$ 2.68 million $ 18,041
Jul 18, 2025 $ 0.0000681
+1.02%
$ 2.63 million $ 17,332
Jul 17, 2025 $ 0.0000672
+2.27%
$ 2.58 million $ 59,919
Jul 16, 2025 $ 0.0000658
+1.54%
$ 2.51 million $ 87,037
Jul 15, 2025 $ 0.0000648
+5.75%
$ 2.47 million $ 22,965
Jul 14, 2025 $ 0.0000613
+1.90%
$ 2.34 million $ 28,839
Jul 13, 2025 $ 0.0000601
+0.68%
$ 2.3 million $ 23,657
Jul 12, 2025 $ 0.0000596
+1.02%
$ 2.28 million $ 40,591
Jul 11, 2025 $ 0.000059
+0.14%
$ 2.25 million $ 61,024
Jul 10, 2025 $ 0.000057
+16.64%
$ 2.17 million $ 501,550
Jul 9, 2025 $ 0.0000488
+8.75%
$ 1.9 million $ 37,407
Jul 8, 2025 $ 0.0000449
+0.43%
$ 1.7 million $ 31,776
Jul 7, 2025 $ 0.0000447
-2.06%
$ 1.69 million $ 29,135
Jul 6, 2025 $ 0.0000456
+4.00%
$ 1.72 million $ 42,518
Jul 5, 2025 $ 0.0000438
+4.13%
$ 1.65 million $ 63,148
Jul 4, 2025 $ 0.0000418
+2.39%
$ 1.58 million $ 98,886
Jul 3, 2025 $ 0.0000408
+2.66%
$ 1.54 million $ 9,564
Jul 2, 2025 $ 0.0000398
+1.39%
$ 1.5 million $ 24,492
Jul 1, 2025 $ 0.0000393
-2.73%
$ 1.48 million $ 14,204
Jun 30, 2025 $ 0.0000405
-5.49%
$ 1.51 million $ 38,411
Jun 29, 2025 $ 0.000043
+2.36%
$ 1.59 million $ 15,927
Jun 28, 2025 $ 0.000042
-6.83%
$ 1.56 million $ 50,969
Jun 27, 2025 $ 0.000045
-0.15%
$ 1.67 million $ 34,079
Jun 26, 2025 $ 0.0000451
-7.03%
$ 1.67 million $ 38,352