Zcnox Historical Data

ZCNOX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0626
-0.53%
$ -- $ 0.1
May 20, 2019 $ 0.0629
-1.95%
$ -- $ 0.1
May 19, 2019 $ 0.0642
-10.51%
$ -- $ 0
May 18, 2019 $ 0.0717
+84.60%
$ -- $ 38
May 17, 2019 $ 0.0388
+2.92%
$ -- $ 1
May 15, 2019 $ 0.0408
+0.51%
$ -- $ 1
May 14, 2019 $ 0.0406
+2.92%
$ -- $ 1
May 13, 2019 $ 0.0395
-2.01%
$ -- $ 1
May 12, 2019 $ 0.0403
+10.62%
$ -- $ 1
May 11, 2019 $ 0.0364
-20.96%
$ -- $ 0
May 10, 2019 $ 0.0355
+3.44%
$ -- $ 8
May 9, 2019 $ 0.0344
-61.08%
$ -- $ 8
May 8, 2019 $ 0.0883
+13.16%
$ -- $ 11
May 7, 2019 $ 0.0929
+3.07%
$ -- $ 3
May 6, 2019 $ 0.0902
+234.68%
$ -- $ 68
Apr 30, 2019 $ 0.103
+0.25%
$ -- $ 2
Apr 29, 2019 $ 0.103
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.103
-12.47%
$ -- $ 10
Apr 24, 2019 $ 0.0258
-2.65%
$ -- $ 2
Apr 23, 2019 $ 0.0265
+2.38%
$ -- $ 34
Apr 22, 2019 $ 0.0259
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0255
-7.68%
$ -- $ 5
Apr 20, 2019 $ 0.0259
+0.33%
$ -- $ 0
Apr 19, 2019 $ 0.0259
-38.78%
$ -- $ 0
Apr 18, 2019 $ 0.0422
+0.14%
$ -- $ 54
Apr 17, 2019 $ 0.0422
-71.61%
$ -- $ 0
Apr 13, 2019 $ 0.0866
+0.43%
$ -- $ 19
Apr 12, 2019 $ 0.0862
+0.54%
$ -- $ 19
Apr 11, 2019 $ 0.0858
-45.32%
$ -- $ 94
Apr 10, 2019 $ 0.157
-72.70%
$ -- $ 2,695
Apr 4, 2019 $ 0.05
+0.93%
$ -- $ 0
Apr 3, 2019 $ 0.0496
-0.33%
$ -- $ 0
Feb 11, 2019 $ 0.04
-1.62%
$ -- $ 0
Feb 10, 2019 $ 0.0407
+1.60%
$ -- $ 0
Download