Zcnox Historical Data

ZCNOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.17
+256.17%
$ -- $ 850
Jul 15, 2019 $ 0.0478
-75.56%
$ -- $ 12
Jul 14, 2019 $ 0.196
+493.39%
$ -- $ 33
Jul 13, 2019 $ 0.033
-1.96%
$ -- $ 1
Jul 12, 2019 $ 0.0336
+196.31%
$ -- $ 2
Jul 11, 2019 $ 0.0114
-62.18%
$ -- $ 0.1
Jul 10, 2019 $ 0.03
-7.17%
$ -- $ 14
Jul 9, 2019 $ 0.0323
-2.88%
$ -- $ 43
Jul 8, 2019 $ 0.0333
+8.84%
$ -- $ 12
Jul 7, 2019 $ 0.0306
+113.09%
$ -- $ 24
Jul 6, 2019 $ 0.0144
-64.17%
$ -- $ 3
Jul 5, 2019 $ 0.0401
+43.86%
$ -- $ 29
Jul 4, 2019 $ 0.0279
+2.91%
$ -- $ 14
Jul 3, 2019 $ 0.0271
+26.77%
$ -- $ 15
Jul 2, 2019 $ 0.0213
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.021
+6.87%
$ -- $ 0
Jun 30, 2019 $ 0.0197
-26.08%
$ -- $ 5
Jun 29, 2019 $ 0.0266
+3.17%
$ -- $ 6
Jun 28, 2019 $ 0.0258
+6.21%
$ -- $ 6
Jun 27, 2019 $ 0.0243
-13.76%
$ -- $ 5
Jun 26, 2019 $ 0.0282
+8.57%
$ -- $ 7
Jun 25, 2019 $ 0.026
+6.60%
$ -- $ 6
Jun 24, 2019 $ 0.0244
+3.57%
$ -- $ 6
Jun 23, 2019 $ 0.0235
-1.96%
$ -- $ 5
Jun 22, 2019 $ 0.024
-38.28%
$ -- $ 5
Jun 21, 2019 $ 0.0389
+57.65%
$ -- $ 16
Jun 20, 2019 $ 0.0246
+16.12%
$ -- $ 5
Jun 19, 2019 $ 0.0212
+28.33%
$ -- $ 5
Jun 18, 2019 $ 0.0165
-53.52%
$ -- $ 6
Jun 17, 2019 $ 0.0356
+17.68%
$ -- $ 5
Jun 16, 2019 $ 0.0302
-3.64%
$ -- $ 4
Jun 15, 2019 $ 0.0314
-6.84%
$ -- $ 4
Jun 14, 2019 $ 0.0337
+88.64%
$ -- $ 2
Jun 13, 2019 $ 0.0179
-2.99%
$ -- $ 2
Jun 12, 2019 $ 0.0184
-44.23%
$ -- $ 1
Jun 11, 2019 $ 0.033
+89.48%
$ -- $ 2
Jun 10, 2019 $ 0.0174
-46.56%
$ -- $ 1
Jun 9, 2019 $ 0.0326
+10.60%
$ -- $ 5
Jun 8, 2019 $ 0.0295
+37.97%
$ -- $ 5
Jun 7, 2019 $ 0.0214
+14.00%
$ -- $ 7
Jun 6, 2019 $ 0.0187
-22.56%
$ -- $ 0
Jun 5, 2019 $ 0.0242
+26.44%
$ -- $ 25
Jun 4, 2019 $ 0.0191
-55.07%
$ -- $ 9
Jun 3, 2019 $ 0.0426
+48.30%
$ -- $ 6
Jun 2, 2019 $ 0.0287
-25.09%
$ -- $ 3
Jun 1, 2019 $ 0.0383
+67.50%
$ -- $ 16
May 31, 2019 $ 0.0229
-67.95%
$ -- $ 4
May 29, 2019 $ 0.0174
-0.39%
$ -- $ 0
May 28, 2019 $ 0.0175
+10.16%
$ -- $ 0
May 27, 2019 $ 0.0159
-75.57%
$ -- $ 3