Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcnox Historical Data

ZCNOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12 $0.197
-3.75%
$-- $17
Apr 5 $0.19
+1.57%
$-- $5
Mar 29 $0.188
-2.03%
$-- $13
Mar 22 $0
--%
$-- $0
Mar 8 $0.188
+0.78%
$-- $5
Mar 1 $0.17
-1.77%
$-- $1
Feb 22 $0.169
+1.45%
$-- $1
Feb 15 $0.187
+0.03%
$-- $1
Feb 8 $0.186
+4.28%
$-- $0.1
Feb 1 $0.117
-2.56%
$-- $114
Jan 25 $0.109
+3.05%
$-- $15
Jan 4 $0.134
+1.02%
$-- $14
Dec 28 $0.118
+27.67%
$-- $18
Dec 21 $0.0903
+11.96%
$-- $171
Dec 14 $0.0868
-8.41%
$-- $17
Dec 7 $0.0736
-5.78%
$-- $4
Nov 2 $0.0725
+12.01%
$-- $24
Oct 26 $0.0647
+16.82%
$-- $29
Oct 12 $0.05
+1.18%
$-- $5
Oct 5 $0.0539
+6.22%
$-- $0
Sep 28 $0.0507
+16.40%
$-- $96
Sep 21 $0.0409
-11.00%
$-- $1
Sep 14 $0.046
-1.06%
$-- $1
Sep 7 $0.0382
-8.32%
$-- $4
Aug 31 $0.0417
-20.97%
$-- $82
Aug 24 $0.0527
-5.87%
$-- $7
Aug 17 $0.056
-15.93%
$-- $8
Aug 10 $0.0641
+0.94%
$-- $0
Aug 3 $0.0675
+1.43%
$-- $9
Jul 27 $0.0741
+12.77%
$-- $0.1
Jul 20 $0.0657
-2.36%
$-- $48
Jul 13 $0.0673
+0.51%
$-- $2
Jul 6 $0.0709
-3.57%
$-- $28
Jun 29 $0.0709
-0.64%
$-- $9
Jun 22 $0.0713
-4.91%
$-- $12
Jun 15 $0.0696
-32.89%
$-- $14
Jun 8 $0.104
+34.97%
$-- $31
Jun 1 $0.0768
-8.10%
$-- $5
May 25 $0.0667
-17.57%
$-- $11
May 18 $0.081
-5.89%
$-- $60
May 11 $0.086
+60.52%
$-- $110
May 4 $0.0534
-45.39%
$-- $51
Apr 27 $0.0977
-33.83%
$-- $4,111
Apr 20 $0.0339
-4.54%
$-- $4
Apr 13 $0.0335
-6.11%
$-- $5
Apr 6 $0.0358
-13.59%
$-- $25
Mar 30 $0.0414
-67.65%
$-- $427
Mar 23 $0.128
+32.81%
$-- $4,480
Mar 16 $0.0965
+317.89%
$-- $163
Mar 9 $0.0313
-17.88%
$-- $6