Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcnox Historical Data

ZCNOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.118
-9.76%
$-- $2
May 20, 2021 $0.13
+3.73%
$-- $2
May 7, 2021 $0.179
-1.30%
$-- $1
May 6, 2021 $0.182
-0.90%
$-- $1
Apr 16, 2021 $0.197
-3.49%
$-- $1
Apr 15, 2021 $0.204
+0.97%
$-- $1
Apr 14, 2021 $0.202
-1.72%
$-- $8
Apr 13, 2021 $0.206
+0.28%
$-- $8
Apr 5, 2021 $0.19
+1.57%
$-- $5
Apr 4, 2021 $0.188
-0.14%
$-- $5
Mar 30, 2021 $0.191
-0.08%
$-- $9
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.188
+1.43%
$-- $2
Mar 10, 2021 $0.186
-0.58%
$-- $2
Mar 6, 2021 $0.17
-0.82%
$-- $0
Mar 5, 2021 $0.171
-0.93%
$-- $0
Feb 27, 2021 $0.169
+0.67%
$-- $1
Feb 26, 2021 $0.168
+0.71%
$-- $1
Feb 20, 2021 $0.187
-0.33%
$-- $1
Feb 19, 2021 $0.187
+7.52%
$-- $1
Feb 15, 2021 $0.186
-0.26%
$-- $0
Feb 14, 2021 $0.186
-0.09%
$-- $0
Feb 12, 2021 $0.184
-1.67%
$-- $0
Feb 11, 2021 $0.187
+4.55%
$-- $0
Feb 3, 2021 $0.117
+3.53%
$-- $12
Feb 2, 2021 $0.113
-5.83%
$-- $102
Jan 29, 2021 $0.109
+2.59%
$-- $1
Jan 28, 2021 $0.106
+1.79%
$-- $1
Jan 27, 2021 $0.104
-3.89%
$-- $6
Jan 26, 2021 $0.108
+2.17%
$-- $7
Jan 9, 2021 $0.134
-2.34%
$-- $5
Jan 8, 2021 $0.137
+3.56%
$-- $5
Jan 7, 2021 $0.132
-6.32%
$-- $5
Jan 6, 2021 $0.141
+6.71%
$-- $0.1
Jan 3, 2021 $0.118
+6.52%
$-- $6
Jan 2, 2021 $0.11
+9.44%
$-- $6
Jan 1, 2021 $0.101
+0.22%
$-- $4
Dec 29, 2020 $0.0924
+0.00%
$-- $1
Dec 28, 2020 $0.0932
+1.05%
$-- $2
Dec 27, 2020 $0.0903
-36.59%
$-- $22
Dec 26, 2020 $0.141
+39.76%
$-- $140
Dec 25, 2020 $0.0874
-0.06%
$-- $0
Dec 24, 2020 $0.0882
+3.19%
$-- $0
Dec 23, 2020 $0.0862
+6.96%
$-- $9
Dec 20, 2020 $0.0868
+0.85%
$-- $2
Dec 19, 2020 $0.0876
-0.23%
$-- $7
Dec 18, 2020 $0.087
+0.78%
$-- $4
Dec 17, 2020 $0.0925
-2.50%
$-- $4
Dec 11, 2020 $0.0736
-0.63%
$-- $2
Dec 10, 2020 $0.075
-0.90%
$-- $2