Zcnox Historical Data

ZCNOX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.118
-9.76%
$ -- $ 2
May 20, 2021 $ 0.13
+3.73%
$ -- $ 2
May 7, 2021 $ 0.179
-1.30%
$ -- $ 1
May 6, 2021 $ 0.182
-0.90%
$ -- $ 1
Apr 16, 2021 $ 0.197
-3.49%
$ -- $ 1
Apr 15, 2021 $ 0.204
+0.97%
$ -- $ 1
Apr 14, 2021 $ 0.202
-1.72%
$ -- $ 8
Apr 13, 2021 $ 0.206
+0.28%
$ -- $ 8
Apr 5, 2021 $ 0.19
+1.57%
$ -- $ 5
Apr 4, 2021 $ 0.188
-0.14%
$ -- $ 5
Mar 30, 2021 $ 0.191
-0.08%
$ -- $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.188
+1.43%
$ -- $ 2
Mar 10, 2021 $ 0.186
-0.58%
$ -- $ 2
Mar 6, 2021 $ 0.17
-0.82%
$ -- $ 0
Mar 5, 2021 $ 0.171
-0.93%
$ -- $ 0
Feb 27, 2021 $ 0.169
+0.67%
$ -- $ 1
Feb 26, 2021 $ 0.168
+0.71%
$ -- $ 1
Feb 20, 2021 $ 0.187
-0.33%
$ -- $ 1
Feb 19, 2021 $ 0.187
+7.52%
$ -- $ 1
Feb 15, 2021 $ 0.186
-0.26%
$ -- $ 0
Feb 14, 2021 $ 0.186
-0.09%
$ -- $ 0
Feb 12, 2021 $ 0.184
-1.67%
$ -- $ 0
Feb 11, 2021 $ 0.187
+4.55%
$ -- $ 0
Feb 3, 2021 $ 0.117
+3.53%
$ -- $ 12
Feb 2, 2021 $ 0.113
-5.83%
$ -- $ 102
Jan 29, 2021 $ 0.109
+2.59%
$ -- $ 1
Jan 28, 2021 $ 0.106
+1.79%
$ -- $ 1
Jan 27, 2021 $ 0.104
-3.89%
$ -- $ 6
Jan 26, 2021 $ 0.108
+2.17%
$ -- $ 7
Jan 9, 2021 $ 0.134
-2.34%
$ -- $ 5
Jan 8, 2021 $ 0.137
+3.56%
$ -- $ 5
Jan 7, 2021 $ 0.132
-6.32%
$ -- $ 5
Jan 6, 2021 $ 0.141
+6.71%
$ -- $ 0.1
Jan 3, 2021 $ 0.118
+6.52%
$ -- $ 6
Jan 2, 2021 $ 0.11
+9.44%
$ -- $ 6
Jan 1, 2021 $ 0.101
+0.22%
$ -- $ 4
Dec 29, 2020 $ 0.0924
+0.00%
$ -- $ 1
Dec 28, 2020 $ 0.0932
+1.05%
$ -- $ 2
Dec 27, 2020 $ 0.0903
-36.59%
$ -- $ 22
Dec 26, 2020 $ 0.141
+39.76%
$ -- $ 140
Dec 25, 2020 $ 0.0874
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.0882
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.0862
+6.96%
$ -- $ 9
Dec 20, 2020 $ 0.0868
+0.85%
$ -- $ 2
Dec 19, 2020 $ 0.0876
-0.23%
$ -- $ 7
Dec 18, 2020 $ 0.087
+0.78%
$ -- $ 4
Dec 17, 2020 $ 0.0925
-2.50%
$ -- $ 4
Dec 11, 2020 $ 0.0736
-0.63%
$ -- $ 2
Dec 10, 2020 $ 0.075
-0.90%
$ -- $ 2