Coinranking
Zcnox Historical Data
ZCNOX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2020 | $0.0789 | +1.04% | ||
| Nov 7, 2020 | $0.0725 | -0.54% | ||
| Nov 6, 2020 | $0.0729 | -0.13% | ||
| Nov 5, 2020 | $0.073 | +1.05% | ||
| Nov 3, 2020 | $0.0549 | -0.11% | ||
| Nov 2, 2020 | $0.0549 | -15.11% | ||
| Nov 1, 2020 | $0.0647 | -10.81% | ||
| Oct 31, 2020 | $0.0575 | +1.53% | ||
| Oct 30, 2020 | $0.0566 | +2.28% | ||
| Oct 13, 2020 | $0.05 | -1.35% | ||
| Oct 12, 2020 | $0.0507 | +2.59% | ||
| Oct 9, 2020 | $0.0539 | -0.35% | ||
| Oct 8, 2020 | $0.054 | +2.29% | ||
| Oct 7, 2020 | $0.0528 | +11.43% | ||
| Oct 6, 2020 | $0.0474 | -7.65% | ||
| Oct 5, 2020 | $0.0513 | +1.22% | ||
| Oct 4, 2020 | $0.0507 | +0.07% | ||
| Oct 3, 2020 | $0.0531 | +0.01% | ||
| Oct 2, 2020 | $0.0531 | -25.22% | ||
| Oct 1, 2020 | $0.0709 | +62.77% | ||
| Sep 26, 2020 | $0.0409 | +0.23% | ||
| Sep 25, 2020 | $0.0408 | -0.42% | ||
| Sep 24, 2020 | $0.041 | +0.72% | ||
| Sep 21, 2020 | $0.0447 | -2.91% | ||
| Sep 20, 2020 | $0.046 | -0.45% | ||
| Sep 19, 2020 | $0.0465 | +0.15% | ||
| Sep 18, 2020 | $0.0464 | -0.10% | ||
| Sep 17, 2020 | $0.0464 | -0.16% | ||
| Sep 13, 2020 | $0.0382 | -1.21% | ||
| Sep 12, 2020 | $0.0387 | +0.72% | ||
| Sep 8, 2020 | $0.0405 | -3.62% | ||
| Sep 7, 2020 | $0.042 | +0.76% | ||
| Sep 6, 2020 | $0.0417 | +0.66% | ||
| Sep 5, 2020 | $0.0413 | -3.02% | ||
| Sep 4, 2020 | $0.0427 | -11.32% | ||
| Sep 2, 2020 | $0.054 | -0.22% | ||
| Sep 1, 2020 | $0.0541 | +2.20% | ||
| Aug 31, 2020 | $0.0529 | +0.41% | ||
| Aug 30, 2020 | $0.0527 | -3.39% | ||
| Aug 29, 2020 | $0.0546 | -0.30% | ||
| Aug 25, 2020 | $0.0564 | -0.08% | ||
| Aug 24, 2020 | $0.0565 | +0.92% | ||
| Aug 23, 2020 | $0.056 | -0.22% | ||
| Aug 19, 2020 | $0.064 | -0.88% | ||
| Aug 18, 2020 | $0.0646 | -2.57% | ||
| Aug 17, 2020 | $0.0664 | -0.40% | ||
| Aug 15, 2020 | $0.0641 | +0.46% | ||
| Aug 14, 2020 | $0.0638 | +0.46% | ||
| Aug 7, 2020 | $0.0675 | +0.35% | ||
| Aug 6, 2020 | $0.0673 | +1.10% | ||