Zcnox Historical Data

ZCNOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0789
+1.04%
$ -- $ 0
Nov 7, 2020 $ 0.0725
-0.54%
$ -- $ 1
Nov 6, 2020 $ 0.0729
-0.13%
$ -- $ 1
Nov 5, 2020 $ 0.073
+1.05%
$ -- $ 1
Nov 3, 2020 $ 0.0549
-0.11%
$ -- $ 11
Nov 2, 2020 $ 0.0549
-15.11%
$ -- $ 11
Nov 1, 2020 $ 0.0647
-10.81%
$ -- $ 28
Oct 31, 2020 $ 0.0575
+1.53%
$ -- $ 1
Oct 30, 2020 $ 0.0566
+2.28%
$ -- $ 1
Oct 13, 2020 $ 0.05
-1.35%
$ -- $ 2
Oct 12, 2020 $ 0.0507
+2.59%
$ -- $ 2
Oct 9, 2020 $ 0.0539
-0.35%
$ -- $ 0
Oct 8, 2020 $ 0.054
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.0528
+11.43%
$ -- $ 0
Oct 6, 2020 $ 0.0474
-7.65%
$ -- $ 0
Oct 5, 2020 $ 0.0513
+1.22%
$ -- $ 0.1
Oct 4, 2020 $ 0.0507
+0.07%
$ -- $ 0
Oct 3, 2020 $ 0.0531
+0.01%
$ -- $ 1
Oct 2, 2020 $ 0.0531
-25.22%
$ -- $ 35
Oct 1, 2020 $ 0.0709
+62.77%
$ -- $ 59
Sep 26, 2020 $ 0.0409
+0.23%
$ -- $ 0
Sep 25, 2020 $ 0.0408
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.041
+0.72%
$ -- $ 0
Sep 21, 2020 $ 0.0447
-2.91%
$ -- $ 1
Sep 20, 2020 $ 0.046
-0.45%
$ -- $ 1
Sep 19, 2020 $ 0.0465
+0.15%
$ -- $ 0
Sep 18, 2020 $ 0.0464
-0.10%
$ -- $ 0
Sep 17, 2020 $ 0.0464
-0.16%
$ -- $ 0
Sep 13, 2020 $ 0.0382
-1.21%
$ -- $ 1
Sep 12, 2020 $ 0.0387
+0.72%
$ -- $ 1
Sep 8, 2020 $ 0.0405
-3.62%
$ -- $ 1
Sep 7, 2020 $ 0.042
+0.76%
$ -- $ 1
Sep 6, 2020 $ 0.0417
+0.66%
$ -- $ 5
Sep 5, 2020 $ 0.0413
-3.02%
$ -- $ 1
Sep 4, 2020 $ 0.0427
-11.32%
$ -- $ 71
Sep 2, 2020 $ 0.054
-0.22%
$ -- $ 1
Sep 1, 2020 $ 0.0541
+2.20%
$ -- $ 1
Aug 31, 2020 $ 0.0529
+0.41%
$ -- $ 1
Aug 30, 2020 $ 0.0527
-3.39%
$ -- $ 4
Aug 29, 2020 $ 0.0546
-0.30%
$ -- $ 2
Aug 25, 2020 $ 0.0564
-0.08%
$ -- $ 1
Aug 24, 2020 $ 0.0565
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.056
-0.22%
$ -- $ 1
Aug 19, 2020 $ 0.064
-0.88%
$ -- $ 2
Aug 18, 2020 $ 0.0646
-2.57%
$ -- $ 2
Aug 17, 2020 $ 0.0664
-0.40%
$ -- $ 3
Aug 15, 2020 $ 0.0641
+0.46%
$ -- $ 0.01
Aug 14, 2020 $ 0.0638
+0.46%
$ -- $ 0.01
Aug 7, 2020 $ 0.0675
+0.35%
$ -- $ 4
Aug 6, 2020 $ 0.0673
+1.10%
$ -- $ 4