ArbiRoul Casino Chip Historical Data

ROUL
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00714
-0.01%
$ -- $ 220
Mar 27, 2023 $ 0.00713
+27.58%
$ 1.92 million $ 13,083
Mar 26, 2023 $ 0.00582
-23.24%
$ 1.57 million $ 53,565
Mar 25, 2023 $ 0.00781
+2.20%
$ 2.1 million $ 56,564
Mar 24, 2023 $ 0.00761
-20.62%
$ 2.05 million $ 85,407
Mar 23, 2023 $ 0.0095
-13.75%
$ 2.56 million $ 83,087
Mar 22, 2023 $ 0.0109
-14.85%
$ 2.95 million $ 90,872
Mar 21, 2023 $ 0.0127
+21.11%
$ 3.41 million $ 95,912
Mar 20, 2023 $ 0.0124
-17.69%
$ 3.34 million $ 85,955
Mar 19, 2023 $ 0.0183
+21.95%
$ 4.92 million $ 122,641
Mar 18, 2023 $ 0.0149
+16.62%
$ 4 million $ 340,971
Mar 17, 2023 $ 0.0127
+13.05%
$ 3.42 million $ 362,901
Mar 16, 2023 $ 0.0112
+24.70%
$ 3.01 million $ 310,309
Mar 15, 2023 $ 0.00891
-13.78%
$ 2.4 million $ 326,289
Mar 14, 2023 $ 0.0103
+23.33%
$ 2.77 million $ 288,263
Mar 13, 2023 $ 0.0083
+10.05%
$ 2.23 million $ 244,424
Mar 12, 2023 $ 0.0075
+24.09%
$ 2.02 million $ 194,078
Mar 11, 2023 $ 0.00609
+3.79%
$ 1.64 million $ 178,155
Mar 10, 2023 $ 0.00589
-7.41%
$ 1.59 million $ 167,099
Mar 9, 2023 $ 0.00638
-8.70%
$ 1.72 million $ 187,708
Mar 8, 2023 $ 0.00696
-3.16%
$ 1.88 million $ 215,543
Mar 7, 2023 $ 0.00724
-11.23%
$ 1.95 million $ 251,881
Mar 6, 2023 $ 0.00823
+2.65%
$ 2.22 million $ 244,241
Mar 5, 2023 $ 0.00814
-1.93%
$ 2.19 million $ 244,131
Mar 4, 2023 $ 0.00834
-14.81%
$ 2.25 million $ 268,110
Mar 3, 2023 $ 0.00994
+5.42%
$ 2.68 million $ 292,036
Mar 2, 2023 $ 0.00939
+11.43%
$ 2.53 million $ 248,921
Mar 1, 2023 $ 0.00838
-24.18%
$ 2.26 million $ 287,788
Feb 28, 2023 $ 0.011
-14.94%
$ 2.97 million $ 393,083
Feb 27, 2023 $ 0.0129
+2.33%
$ 3.47 million $ 433,696
Feb 26, 2023 $ 0.0126
-3.04%
$ 3.38 million $ 395,076
Feb 25, 2023 $ 0.013
-7.96%
$ 3.5 million $ 378,687
Feb 24, 2023 $ 0.0141
+0.15%
$ 3.79 million $ 428,102
Feb 23, 2023 $ 0.0141
-4.31%
$ 3.8 million $ 493,329
Feb 22, 2023 $ 0.0148
-5.88%
$ 3.98 million $ 434,777
Feb 21, 2023 $ 0.0156
-4.29%
$ 4.2 million $ 468,336
Download