Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $0.263
+0.01%
$260.63 million $14.51 million
Yesterday $0.275
-8.13%
$272.24 million $18.22 million
Sep 14, 2026 $0.299
+22.76%
$296.49 million $26.14 million
Sep 13, 2026 $0.244
-19.38%
$241.45 million $15.78 million
Sep 12, 2026 $0.302
+20.28%
$298.98 million $23.65 million
Sep 11, 2026 $0.251
+13.32%
$253.83 million $30.22 million
Sep 10, 2026 $0.222
+8.56%
$219.77 million $26.68 million
Sep 9, 2026 $0.204
-9.61%
$203.24 million $24.64 million
Sep 8, 2026 $0.226
-2.73%
$224.52 million $21.3 million
Sep 7, 2026 $0.233
+10.21%
$229.72 million $27.68 million
Sep 6, 2026 $0.211
-16.75%
$209.44 million $48.52 million
Sep 5, 2026 $0.254
+17.70%
$251.82 million $34.69 million
Sep 4, 2026 $0.215
-12.86%
$214.8 million $49.5 million
Sep 3, 2026 $0.247
-0.12%
$244.8 million $30.79 million
Sep 2, 2026 $0.247
-9.81%
$245.58 million $38.34 million
Sep 1, 2026 $0.274
+84.89%
$271.16 million $60.36 million
Aug 31, 2026 $0.137
+50.62%
$145.54 million $19.24 million
Aug 30, 2026 $0.102
-10.46%
$89.94 million $11.44 million
Aug 29, 2026 $0.11
+7.81%
$114.03 million $15.4 million
Aug 28, 2026 $0.107
+55.01%
$101.88 million $21.03 million
Aug 27, 2026 $0.0691
+31.16%
$68.93 million $10.19 million
Aug 26, 2026 $0.0517
+60.90%
$52.52 million $5.4 million
Aug 25, 2026 $0.0295
+6.71%
$32.11 million $3.31 million
Aug 24, 2026 $0.0276
-4.27%
$27.58 million $2.63 million
Aug 23, 2026 $0.0288
+63.51%
$28.86 million $3.51 million
Aug 22, 2026 $0.0176
+8.40%
$17.64 million $2.07 million
Aug 21, 2026 $0.0163
+6.60%
$16.34 million $2.9 million
Aug 20, 2026 $0.0153
+71.10%
$15.3 million $2.35 million
Aug 19, 2026 $0.00892
+16.67%
$8.92 million $1.28 million
Aug 18, 2026 $0.00765
+56.29%
$7.65 million $1.27 million
Aug 17, 2026 $0.00489
-25.84%
$4.91 million $991,719
Aug 16, 2026 $0.00656
-36.59%
$6.6 million $1.14 million
Aug 15, 2026 $0.0103
-5.48%
$10.34 million $1.43 million
Aug 14, 2026 $0.0109
+35.14%
$10.94 million $2.3 million
Aug 13, 2026 $0.00809
-0.84%
$8.09 million $1.64 million
Aug 12, 2026 $0.00815
+0.24%
$8.16 million $1.43 million
Aug 11, 2026 $0.00813
+45.74%
$8.14 million $1.26 million
Aug 10, 2026 $0.00558
-19.97%
$5.58 million $1.07 million
Aug 9, 2026 $0.00697
+123.58%
$6.98 million $1.31 million
Aug 8, 2026 $0.00312
-15.83%
$3.12 million $1.02 million
Aug 7, 2026 $0.0037
-20.16%
$3.78 million $945,091
Aug 6, 2026 $0.00469
+79.87%
$4.62 million $1.29 million
Aug 5, 2026 $0.00261
+8.74%
$2.58 million $1.07 million
Aug 4, 2026 $0.0024
+23.63%
$2.39 million $948,675
Aug 3, 2026 $0.00194
-18.75%
$1.93 million $887,082
Aug 2, 2026 $0.00238
+52.80%
$2.38 million $1.3 million
Aug 1, 2026 $0.00156
-52.24%
$1.56 million $1.29 million
Jul 31, 2026 $0.00303
-8.05%
$3.27 million $1.25 million
Jul 30, 2026 $0.00329
+7.21%
$3.29 million $1.42 million
Jul 29, 2026 $0.00323
+13.98%
$3.11 million $1.42 million
Download