Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00707
-0.51%
$ 7.16 million $ 6.96 million
Today, at 12 AM $ 0.00614
+1.67%
$ 6.14 million $ 6.61 million
Yesterday, at 11 PM $ 0.00603
-24.35%
$ 6.03 million $ 6.64 million
Yesterday, at 10 PM $ 0.00797
+9.20%
$ 7.97 million $ 7.15 million
Yesterday, at 9 PM $ 0.0073
-13.65%
$ 7.3 million $ 6.93 million
Yesterday, at 8 PM $ 0.00846
+1.62%
$ 8.46 million $ 7.44 million
Yesterday, at 7 PM $ 0.00832
-12.93%
$ 8.32 million $ 7.34 million
Yesterday, at 6 PM $ 0.00956
+6.23%
$ 9.56 million $ 7.56 million
Yesterday, at 5 PM $ 0.009
-4.58%
$ 9 million $ 7.32 million
Yesterday, at 4 PM $ 0.00943
-21.44%
$ 9.43 million $ 6.92 million
Yesterday, at 3 PM $ 0.012
-7.94%
$ 12 million $ 7.34 million
Yesterday, at 2 PM $ 0.013
+4.69%
$ 13.04 million $ 7.48 million
Yesterday, at 1 PM $ 0.0126
+24.62%
$ 12.61 million $ 7.13 million
Yesterday, at 12 PM $ 0.0101
+11.22%
$ 10.11 million $ 6.2 million
Yesterday, at 11 AM $ 0.00909
-13.84%
$ 9.09 million $ 5.75 million
Yesterday, at 10 AM $ 0.0106
+12.01%
$ 10.55 million $ 5.83 million
Yesterday, at 9 AM $ 0.00942
-9.27%
$ 9.42 million $ 5.43 million
Yesterday, at 8 AM $ 0.0104
-12.42%
$ 10.39 million $ 5.3 million
Yesterday, at 7 AM $ 0.0119
-8.35%
$ 11.86 million $ 5.44 million
Download