Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.268
+0.00%
$267 million $15.05 million
Today, at 12 PM $0.269
-1.56%
$267.04 million $15.2 million
Today, at 11 AM $0.274
+0.61%
$271.35 million $16.11 million
Today, at 10 AM $0.272
+1.75%
$269.7 million $16.13 million
Today, at 9 AM $0.267
+1.67%
$265.07 million $16.05 million
Today, at 8 AM $0.263
+0.79%
$260.71 million $15.93 million
Today, at 7 AM $0.261
+0.54%
$258.66 million $17.13 million
Today, at 6 AM $0.26
-0.13%
$257.35 million $17.07 million
Today, at 5 AM $0.26
-2.93%
$257.7 million $17.55 million
Today, at 4 AM $0.268
-1.11%
$265.48 million $17.44 million
Today, at 3 AM $0.271
-0.82%
$268.44 million $18.07 million
Today, at 2 AM $0.273
-1.91%
$270.68 million $18.78 million
Today, at 1 AM $0.278
-3.87%
$275.93 million $18.66 million
Today, at 12 AM $0.29
+5.41%
$287.04 million $18.89 million
Yesterday, at 11 PM $0.275
+0.50%
$272.3 million $18.22 million
Yesterday, at 10 PM $0.273
-2.61%
$270.92 million $18.15 million
Yesterday, at 9 PM $0.281
-3.27%
$278.18 million $17.79 million
Yesterday, at 8 PM $0.29
-2.59%
$287.59 million $18.12 million
Yesterday, at 7 PM $0.298
+0.57%
$295.25 million $18.9 million
Yesterday, at 6 PM $0.296
-1.14%
$293.52 million $19.88 million
Yesterday, at 5 PM $0.3
+0.42%
$296.92 million $21.78 million
Yesterday, at 4 PM $0.298
-0.56%
$295.79 million $27.36 million
Yesterday, at 3 PM $0.3
-0.01%
$297.46 million $28.09 million
Yesterday, at 2 PM $0.3
-6.03%
$297.5 million $28.93 million
Yesterday, at 1 PM $0.319
+0.29%
$316.6 million $29.66 million
Yesterday, at 12 PM $0.319
+6.50%
$315.76 million $29.39 million
Yesterday, at 11 AM $0.299
-1.84%
$296.49 million $28.43 million
Yesterday, at 10 AM $0.305
+0.49%
$302.05 million $28.2 million
Yesterday, at 9 AM $0.303
-0.76%
$300.36 million $28.38 million
Yesterday, at 8 AM $0.305
+8.68%
$302.65 million $28.93 million
Yesterday, at 7 AM $0.281
+0.77%
$278.47 million $26.72 million
Yesterday, at 6 AM $0.279
+3.11%
$276.34 million $26.75 million
Yesterday, at 5 AM $0.27
-0.04%
$268.02 million $25.95 million
Yesterday, at 4 AM $0.27
-2.98%
$268.12 million $25.79 million
Yesterday, at 3 AM $0.279
-1.57%
$276.34 million $25.36 million
Yesterday, at 2 AM $0.283
-1.50%
$280.74 million $25.53 million
Yesterday, at 1 AM $0.287
-3.25%
$285 million $26.21 million
Yesterday, at 12 AM $0.297
-0.61%
$294.59 million $27.03 million
Sep 14, 11 PM $0.299
-3.02%
$296.46 million $26.14 million
Sep 14, 10 PM $0.308
-3.28%
$305.69 million $27.2 million
Sep 14, 9 PM $0.319
-0.94%
$316.01 million $27.79 million
Sep 14, 8 PM $0.322
+1.20%
$319 million $27.74 million
Sep 14, 7 PM $0.318
+6.88%
$314.95 million $26.95 million
Sep 14, 6 PM $0.297
-6.99%
$294.61 million $25.58 million
Sep 14, 5 PM $0.319
+11.50%
$316.33 million $24.06 million
Sep 14, 4 PM $0.286
+4.45%
$283.69 million $16.91 million
Sep 14, 3 PM $0.274
+4.88%
$271.61 million $15.99 million
Sep 14, 2 PM $0.261
+5.75%
$258.96 million $14.93 million
Sep 14, 1 PM $0.247
+2.50%
$244.87 million $14.23 million
Sep 14, 12 PM $0.241
-1.95%
$238.88 million $14.67 million
Download