Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.302
+43.12%
$241.5 million $143.36 million
Aug 31 $0.211
+132.41%
$209.34 million $244.29 million
Aug 24 $0.102
+254.44%
$89.94 million $57.06 million
Aug 17 $0.0176
+167.71%
$28.86 million $10.31 million
Aug 10 $0.0103
+48.32%
$6.56 million $8.67 million
Aug 3 $0.00697
+192.25%
$6.97 million $6.93 million
Jul 27 $0.00238
-49.78%
$2.38 million $10.88 million
Jul 20 $0.00471
-63.64%
$4.75 million $13.84 million
Download