Artificial Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.101
+8.31%
$101.27 million $16.42 million
Aug 29, 1 AM $0.0935
-4.27%
$93.51 million $15.99 million
Aug 29, 12 AM $0.0977
-3.98%
$97.67 million $19.15 million
Aug 28, 11 PM $0.102
-4.73%
$101.71 million $20.14 million
Aug 28, 10 PM $0.107
+0.18%
$106.84 million $21.03 million
Aug 28, 9 PM $0.107
+23.34%
$106.62 million $19.57 million
Aug 28, 8 PM $0.0864
+6.16%
$86.44 million $15.63 million
Aug 28, 7 PM $0.0815
-6.10%
$81.47 million $14.75 million
Aug 28, 6 PM $0.0868
-3.24%
$86.75 million $16.13 million
Aug 28, 5 PM $0.0897
+11.61%
$89.67 million $16.6 million
Aug 28, 4 PM $0.0803
-8.58%
$80.34 million $14.68 million
Aug 28, 3 PM $0.0879
+12.15%
$87.94 million $15.2 million
Aug 28, 2 PM $0.0784
-4.72%
$78.44 million $11.94 million
Aug 28, 1 PM $0.0823
-2.05%
$82.32 million $12.43 million
Aug 28, 12 PM $0.084
+4.33%
$84.05 million $12.53 million
Aug 28, 11 AM $0.0806
-0.43%
$80.56 million $12.22 million
Aug 28, 10 AM $0.0809
-4.54%
$80.93 million $12.26 million
Aug 28, 9 AM $0.0848
+0.14%
$84.79 million $12.78 million
Aug 28, 8 AM $0.0847
+2.08%
$84.67 million $12.66 million
Aug 28, 7 AM $0.0829
+2.01%
$82.86 million $12.51 million
Aug 28, 6 AM $0.0817
+1.81%
$81.71 million $12.1 million
Aug 28, 5 AM $0.0803
-6.98%
$80.25 million $12.2 million
Aug 28, 4 AM $0.0863
+17.69%
$86.31 million $13.17 million
Aug 28, 3 AM $0.0734
-13.33%
$73.37 million $11.44 million
Aug 28, 2 AM $0.0846
+5.66%
$84.65 million $13.25 million
Aug 28, 1 AM $0.0801
+10.98%
$80.13 million $12.42 million
Aug 28, 12 AM $0.0722
+4.73%
$72.19 million $10.41 million
Aug 27, 11 PM $0.069
-0.17%
$68.97 million $10.15 million
Aug 27, 10 PM $0.0691
+11.37%
$69.11 million $10.19 million
Aug 27, 9 PM $0.0621
+3.47%
$62.11 million $10.06 million
Aug 27, 8 PM $0.0602
+2.74%
$60.17 million $10.08 million
Aug 27, 7 PM $0.0586
+5.89%
$58.56 million $9.83 million
Aug 27, 6 PM $0.0553
-2.93%
$55.27 million $8.79 million
Aug 27, 5 PM $0.0569
-0.51%
$56.94 million $9 million
Aug 27, 4 PM $0.0572
-0.06%
$57.24 million $9.09 million
Aug 27, 3 PM $0.0572
-1.01%
$57.22 million $9.23 million
Aug 27, 2 PM $0.0579
-4.04%
$57.95 million $9.33 million
Aug 27, 1 PM $0.0604
-7.75%
$60.39 million $9.69 million
Aug 27, 12 PM $0.0655
+18.20%
$65.46 million $10.43 million
Aug 27, 11 AM $0.0554
-8.17%
$55.38 million $8.96 million
Aug 27, 10 AM $0.0603
-4.56%
$60.31 million $9.61 million
Aug 27, 9 AM $0.0632
-0.94%
$63.17 million $9.99 million
Aug 27, 8 AM $0.0638
+8.44%
$63.77 million $10.04 million
Aug 27, 7 AM $0.0588
+5.51%
$58.82 million $9.1 million
Aug 27, 6 AM $0.0557
+6.00%
$55.69 million $8.33 million
Aug 27, 5 AM $0.0526
-4.66%
$52.62 million $7.8 million
Aug 27, 4 AM $0.0552
-2.00%
$55.2 million $8.11 million
Aug 27, 3 AM $0.0563
-8.84%
$56.32 million $8.04 million
Aug 27, 2 AM $0.0618
-3.31%
$61.78 million $8.45 million
Aug 27, 1 AM $0.0629
+21.02%
$62.89 million $8.31 million