Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 1 AM $0.0614
+1.75%
$58.08 million $5.98 million
Oct 28, 12 AM $0.0604
-3.60%
$57.07 million $5.86 million
Oct 27, 11 PM $0.0626
-0.66%
$59.2 million $5.78 million
Oct 27, 10 PM $0.0633
-1.94%
$59.83 million $5.72 million
Oct 27, 9 PM $0.0645
+1.41%
$61.01 million $5.72 million
Oct 27, 8 PM $0.0636
-5.89%
$60.17 million $5.58 million
Oct 27, 7 PM $0.0676
+6.84%
$63.79 million $5.44 million
Oct 27, 6 PM $0.0633
+10.35%
$59.71 million $5.22 million
Oct 27, 5 PM $0.0573
+6.10%
$54.11 million $4.94 million
Oct 27, 4 PM $0.0541
+0.99%
$51.04 million $4.65 million
Oct 27, 3 PM $0.0536
+3.12%
$50.62 million $4.06 million
Oct 27, 2 PM $0.0521
+0.33%
$49.14 million $4.34 million
Oct 27, 1 PM $0.052
+0.72%
$49.03 million $4.97 million
Oct 27, 12 PM $0.0516
+2.26%
$48.73 million $5.55 million
Oct 27, 11 AM $0.0505
+1.50%
$47.66 million $5.62 million
Oct 27, 10 AM $0.0499
-1.44%
$47.14 million $5.81 million
Oct 27, 9 AM $0.0507
-0.27%
$47.82 million $5.88 million
Oct 27, 8 AM $0.0508
+0.46%
$47.95 million $6.02 million
Oct 27, 7 AM $0.0505
+1.26%
$47.67 million $6.29 million
Oct 27, 6 AM $0.0499
-2.12%
$47.07 million $6.38 million
Oct 27, 5 AM $0.051
-0.25%
$48.09 million $6.54 million
Oct 27, 4 AM $0.0511
-0.62%
$48.22 million $6.71 million
Oct 27, 3 AM $0.0515
-0.70%
$48.58 million $6.84 million
Oct 27, 2 AM $0.0516
+0.36%
$48.73 million $6.98 million
Oct 27, 1 AM $0.0516
+1.97%
$48.69 million $7.14 million
Oct 27, 12 AM $0.0506
-3.46%
$47.75 million $7.34 million
Oct 26, 11 PM $0.0524
-0.15%
$49.46 million $7.52 million
Oct 26, 10 PM $0.0525
-1.12%
$49.53 million $7.76 million
Oct 26, 9 PM $0.053
-0.29%
$50.02 million $7.83 million
Oct 26, 8 PM $0.0532
-1.18%
$50.17 million $7.87 million
Oct 26, 7 PM $0.0538
-1.53%
$50.77 million $7.88 million
Oct 26, 6 PM $0.0547
-1.10%
$51.62 million $7.93 million
Oct 26, 5 PM $0.0552
+2.78%
$52.13 million $8.24 million
Oct 26, 4 PM $0.0537
-5.25%
$50.72 million $8.38 million
Oct 26, 3 PM $0.0568
-1.36%
$53.59 million $8.42 million
Oct 26, 2 PM $0.0576
+2.09%
$54.33 million $7.94 million
Oct 26, 1 PM $0.0564
-1.58%
$53.24 million $7.18 million
Oct 26, 12 PM $0.0573
+4.34%
$54.09 million $6.66 million
Oct 26, 11 AM $0.0563
+1.60%
$53.1 million $6.59 million
Oct 26, 10 AM $0.057
+2.46%
$53.76 million $6.4 million
Oct 26, 9 AM $0.0559
-0.86%
$52.76 million $6.28 million
Oct 26, 8 AM $0.0564
-0.27%
$53.22 million $6.14 million
Oct 26, 7 AM $0.0565
-0.67%
$53.36 million $5.94 million
Oct 26, 6 AM $0.0569
-1.81%
$53.72 million $5.81 million
Oct 26, 5 AM $0.058
+5.76%
$54.71 million $5.75 million
Oct 26, 4 AM $0.0548
-2.10%
$51.73 million $5.56 million
Oct 26, 3 AM $0.056
-0.81%
$52.82 million $5.37 million
Oct 26, 2 AM $0.0564
-0.70%
$53.63 million $5.15 million
Oct 26, 1 AM $0.0568
-0.56%
$54.01 million $4.96 million
Oct 26, 12 AM $0.0572
-2.42%
$54.32 million $4.67 million