Artificial Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.0629
+21.02%
$62.89 million $8.31 million
Aug 27, 12 AM $0.052
-1.37%
$51.97 million $6.19 million
Aug 26, 11 PM $0.0527
+0.70%
$52.69 million $5.88 million
Aug 26, 10 PM $0.0517
-2.98%
$51.7 million $5.4 million
Aug 26, 9 PM $0.0531
+25.18%
$53.13 million $4.56 million
Aug 26, 8 PM $0.042
+6.02%
$42 million $3.68 million
Aug 26, 7 PM $0.0396
-3.47%
$39.61 million $3.49 million
Aug 26, 6 PM $0.0411
+9.91%
$41.06 million $3.63 million
Aug 26, 5 PM $0.0372
-3.71%
$37.24 million $3.35 million
Aug 26, 4 PM $0.0387
-14.32%
$38.65 million $3.51 million
Aug 26, 3 PM $0.0453
+18.96%
$45.25 million $4.63 million
Aug 26, 2 PM $0.038
+2.62%
$38.04 million $3.95 million
Aug 26, 1 PM $0.0371
-3.79%
$37.07 million $3.82 million
Aug 26, 12 PM $0.0385
-9.65%
$38.53 million $3.92 million
Aug 26, 11 AM $0.0427
-4.18%
$42.71 million $4.25 million
Aug 26, 10 AM $0.0446
+10.01%
$44.57 million $4.44 million
Aug 26, 9 AM $0.0405
+4.61%
$40.52 million $4.13 million
Aug 26, 8 AM $0.0387
-5.37%
$38.73 million $3.98 million
Aug 26, 7 AM $0.0409
+8.24%
$40.93 million $4.32 million
Aug 26, 6 AM $0.0378
-1.68%
$37.81 million $4.02 million
Aug 26, 5 AM $0.0385
+2.73%
$38.46 million $3.96 million
Aug 26, 4 AM $0.0374
-6.34%
$37.45 million $3.96 million
Aug 26, 3 AM $0.04
-0.50%
$39.98 million $4.01 million
Aug 26, 2 AM $0.0402
+7.71%
$40.18 million $3.91 million
Aug 26, 1 AM $0.0373
+12.60%
$37.3 million $3.87 million
Aug 26, 12 AM $0.0331
+3.10%
$33.13 million $3.53 million
Aug 25, 11 PM $0.0323
+9.63%
$32.29 million $3.61 million
Aug 25, 10 PM $0.0295
-3.86%
$29.47 million $3.31 million
Aug 25, 9 PM $0.0307
+0.00%
$30.7 million $3.42 million
Aug 25, 8 PM $0.0307
-7.31%
$30.68 million $3.51 million
Aug 25, 7 PM $0.0331
-5.06%
$33.1 million $3.67 million
Aug 25, 6 PM $0.0349
+10.66%
$34.86 million $3.89 million
Aug 25, 5 PM $0.0315
+3.80%
$31.49 million $3.6 million
Aug 25, 4 PM $0.0304
-22.68%
$30.39 million $3.41 million
Aug 25, 3 PM $0.0393
+5.15%
$39.28 million $3.35 million
Aug 25, 2 PM $0.0374
-2.45%
$37.37 million $3.25 million
Aug 25, 1 PM $0.0391
+13.31%
$39.11 million $3.35 million
Aug 25, 12 PM $0.0345
+7.24%
$34.5 million $3.2 million
Aug 25, 11 AM $0.0322
-9.13%
$32.17 million $3.03 million
Aug 25, 10 AM $0.0354
+7.65%
$35.4 million $3.2 million
Aug 25, 9 AM $0.0329
-4.48%
$32.91 million $3.02 million
Aug 25, 8 AM $0.0345
-6.81%
$34.48 million $3.11 million
Aug 25, 7 AM $0.037
-4.30%
$36.97 million $3.32 million
Aug 25, 6 AM $0.0387
+18.28%
$38.69 million $3.44 million
Aug 25, 5 AM $0.0327
+2.88%
$32.7 million $3 million
Aug 25, 4 AM $0.0318
+6.84%
$31.79 million $2.97 million
Aug 25, 3 AM $0.0298
+3.73%
$29.75 million $2.83 million
Aug 25, 2 AM $0.0286
+4.06%
$28.63 million $2.71 million
Aug 25, 1 AM $0.0275
+4.92%
$27.53 million $2.61 million
Aug 25, 12 AM $0.0262
-5.01%
$26.24 million $2.52 million