Artificial Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
1:41 PM $0.264
+0.44%
$261.54 million $14.77 million
1:40 PM $0.263
+0.03%
$261.54 million $14.82 million
1:39 PM $0.263
-0.08%
$260.42 million $14.84 million
1:38 PM $0.263
-0.14%
$260.42 million $14.87 million
1:37 PM $0.263
+0.07%
$260.42 million $14.88 million
1:36 PM $0.263
-0.04%
$260.42 million $14.9 million
1:35 PM $0.263
-0.34%
$260.42 million $14.91 million
1:34 PM $0.264
-0.08%
$261.96 million $15.04 million
1:33 PM $0.264
+0.21%
$261.96 million $15.05 million
1:32 PM $0.264
-0.02%
$261.96 million $15.09 million
1:31 PM $0.264
-0.11%
$261.96 million $15.1 million
1:30 PM $0.264
-0.03%
$261.96 million $15.05 million
1:29 PM $0.264
-1.03%
$262 million $15.02 million
1:28 PM $0.267
-0.01%
$262 million $14.99 million
1:27 PM $0.267
-0.18%
$262 million $14.99 million
1:26 PM $0.268
-0.03%
$262 million $15 million
1:25 PM $0.268
+0.00%
$262 million $15 million
1:24 PM $0.269
+0.04%
$266.79 million $15.03 million
1:23 PM $0.269
+0.22%
$266.79 million $15.04 million
1:22 PM $0.268
-0.54%
$266.79 million $15.03 million
1:21 PM $0.27
+0.00%
$266.79 million $15.04 million
1:20 PM $0.27
-0.01%
$266.79 million $15.04 million
1:19 PM $0.27
-0.01%
$267.53 million $15.05 million
1:18 PM $0.27
-0.07%
$267.53 million $15.04 million
1:17 PM $0.27
-0.02%
$267.53 million $15.06 million
1:16 PM $0.27
-0.02%
$267.53 million $15.08 million
1:15 PM $0.27
+0.00%
$267.53 million $15.08 million
1:14 PM $0.27
-0.21%
$267.21 million $15.08 million
1:13 PM $0.27
+0.23%
$267.21 million $15.08 million
1:12 PM $0.27
+0.54%
$267.21 million $15.07 million
1:11 PM $0.269
-0.06%
$267.21 million $15.05 million
1:10 PM $0.269
+0.03%
$267.21 million $15.05 million
1:09 PM $0.269
+0.17%
$266.32 million $15.05 million
1:08 PM $0.268
+0.00%
$266.32 million $15.05 million
1:07 PM $0.268
-0.14%
$266.32 million $15.06 million
1:06 PM $0.269
-0.14%
$266.32 million $15.06 million
1:05 PM $0.269
-0.14%
$266.32 million $15.07 million
1:04 PM $0.269
-0.01%
$267 million $15.1 million
1:03 PM $0.269
-0.05%
$267 million $15.15 million
1:02 PM $0.27
-0.01%
$267 million $15.17 million
1:01 PM $0.27
+0.02%
$267 million $15.19 million
1:00 PM $0.27
+0.08%
$267 million $15.19 million
12:59 PM $0.269
-0.07%
$267.04 million $15.2 million
12:58 PM $0.27
+0.00%
$267.04 million $15.2 million
12:57 PM $0.27
-0.04%
$267.04 million $15.21 million
12:56 PM $0.27
+0.06%
$267.04 million $15.22 million
12:55 PM $0.269
-0.06%
$267.04 million $15.22 million
12:54 PM $0.27
-0.03%
$267.19 million $15.23 million
12:53 PM $0.27
+0.07%
$267.19 million $15.23 million
12:52 PM $0.27
+0.05%
$267.19 million $15.24 million