Artificial Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0262
-5.01%
$26.24 million $2.52 million
Aug 24, 11 PM $0.0276
-1.45%
$27.62 million $2.63 million
Aug 24, 10 PM $0.028
-0.40%
$28.04 million $2.79 million
Aug 24, 9 PM $0.0282
+6.36%
$28.23 million $2.88 million
Aug 24, 8 PM $0.0266
+3.04%
$26.56 million $2.82 million
Aug 24, 7 PM $0.0258
-6.04%
$25.84 million $3 million
Aug 24, 6 PM $0.0275
-0.21%
$27.5 million $3.29 million
Aug 24, 5 PM $0.0275
-6.29%
$27.55 million $3.4 million
Aug 24, 4 PM $0.0294
-9.49%
$29.39 million $3.52 million
Aug 24, 3 PM $0.0325
-3.98%
$32.46 million $3.75 million
Aug 24, 2 PM $0.0338
+6.61%
$33.81 million $3.83 million
Aug 24, 1 PM $0.0317
+6.95%
$31.71 million $3.65 million
Aug 24, 12 PM $0.0296
+8.18%
$29.64 million $3.38 million
Aug 24, 11 AM $0.0274
+0.46%
$27.4 million $3.01 million
Aug 24, 10 AM $0.0273
+0.44%
$27.27 million $3.22 million
Aug 24, 9 AM $0.0272
-0.26%
$27.15 million $3.23 million
Aug 24, 8 AM $0.0273
-1.61%
$27.25 million $3.27 million
Aug 24, 7 AM $0.0277
+0.88%
$27.7 million $3.29 million
Aug 24, 6 AM $0.0275
+0.04%
$27.46 million $3.29 million
Aug 24, 5 AM $0.0274
-1.63%
$27.44 million $3.32 million
Aug 24, 4 AM $0.0279
-1.67%
$27.9 million $3.41 million
Aug 24, 3 AM $0.0284
-2.48%
$28.37 million $3.41 million
Aug 24, 2 AM $0.0291
-2.17%
$29.09 million $3.55 million
Aug 24, 1 AM $0.0297
-0.45%
$29.73 million $3.69 million
Aug 24, 12 AM $0.0299
+3.52%
$29.87 million $3.66 million
Aug 23, 11 PM $0.0288
-0.55%
$28.84 million $3.51 million
Aug 23, 10 PM $0.029
-5.80%
$29 million $3.42 million
Aug 23, 9 PM $0.0308
-9.26%
$30.79 million $3.44 million
Aug 23, 8 PM $0.034
+9.21%
$33.97 million $3.59 million
Aug 23, 7 PM $0.0311
+9.61%
$31.11 million $3.03 million
Aug 23, 6 PM $0.0284
+36.19%
$28.39 million $2.58 million
Aug 23, 5 PM $0.0208
-1.59%
$20.84 million $1.97 million
Aug 23, 4 PM $0.0213
-3.19%
$21.27 million $1.97 million
Aug 23, 3 PM $0.0219
-2.81%
$21.95 million $1.99 million
Aug 23, 2 PM $0.0226
-2.99%
$22.63 million $2.14 million
Aug 23, 1 PM $0.0233
+3.85%
$23.32 million $2.17 million
Aug 23, 12 PM $0.0225
+5.62%
$22.46 million $2.18 million
Aug 23, 11 AM $0.0212
+14.74%
$21.21 million $2.07 million
Aug 23, 10 AM $0.0185
-3.56%
$18.48 million $1.91 million
Aug 23, 9 AM $0.0192
+10.34%
$19.16 million $1.92 million
Aug 23, 8 AM $0.0174
+6.43%
$17.36 million $1.82 million
Aug 23, 7 AM $0.0161
-4.63%
$16.14 million $1.77 million
Aug 23, 6 AM $0.0169
+4.18%
$16.92 million $1.84 million
Aug 23, 5 AM $0.0162
+2.73%
$16.24 million $1.86 million
Aug 23, 4 AM $0.0158
-4.83%
$15.81 million $1.88 million
Aug 23, 3 AM $0.0166
+0.94%
$16.61 million $1.95 million
Aug 23, 2 AM $0.0165
-6.25%
$16.46 million $1.9 million
Aug 23, 1 AM $0.0176
-2.46%
$17.56 million $1.94 million
Aug 23, 12 AM $0.018
+2.14%
$18.02 million $2.02 million
Aug 22, 11 PM $0.0176
+1.36%
$17.64 million $2.07 million