Artificial Inu Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0176
+1.36%
$17.64 million $2.07 million
Aug 22, 10 PM $0.0174
-6.65%
$17.41 million $2.09 million
Aug 22, 9 PM $0.0186
-5.17%
$18.64 million $2.21 million
Aug 22, 8 PM $0.0197
-4.56%
$19.66 million $2.43 million
Aug 22, 7 PM $0.0206
+14.64%
$20.61 million $2.69 million
Aug 22, 6 PM $0.018
-2.45%
$17.98 million $2.47 million
Aug 22, 5 PM $0.0184
-2.85%
$18.43 million $2.65 million
Aug 22, 4 PM $0.0189
+1.15%
$18.89 million $2.8 million
Aug 22, 3 PM $0.0187
-9.57%
$18.65 million $2.87 million
Aug 22, 2 PM $0.0206
-5.28%
$20.64 million $3.16 million
Aug 22, 1 PM $0.0218
+27.16%
$21.79 million $3.36 million
Aug 22, 12 PM $0.0171
-0.68%
$17.13 million $2.81 million
Aug 22, 11 AM $0.0173
-1.60%
$17.25 million $2.79 million
Aug 22, 10 AM $0.0175
+0.59%
$17.53 million $2.86 million
Aug 22, 9 AM $0.0174
-9.87%
$17.43 million $2.87 million
Aug 22, 8 AM $0.0193
+8.15%
$19.34 million $3.06 million
Aug 22, 7 AM $0.0179
-10.18%
$17.86 million $2.91 million
Aug 22, 6 AM $0.0199
+14.08%
$19.89 million $3.11 million
Aug 22, 5 AM $0.0174
+4.75%
$17.43 million $2.8 million
Aug 22, 4 AM $0.0166
-8.62%
$16.64 million $2.75 million
Aug 22, 3 AM $0.0182
+0.94%
$18.21 million $2.95 million
Aug 22, 2 AM $0.018
+1.42%
$18.04 million $2.99 million
Aug 22, 1 AM $0.0178
+4.68%
$17.8 million $3.01 million
Aug 22, 12 AM $0.017
+4.51%
$17.01 million $3.04 million
Aug 21, 11 PM $0.0163
-7.79%
$16.27 million $2.9 million
Aug 21, 10 PM $0.0176
-6.71%
$17.65 million $3.04 million
Aug 21, 9 PM $0.0189
+1.18%
$18.91 million $3.3 million
Aug 21, 8 PM $0.0187
+0.54%
$18.67 million $3.46 million
Aug 21, 7 PM $0.0186
-10.02%
$18.62 million $3.4 million
Aug 21, 6 PM $0.0207
+1.37%
$20.69 million $3.66 million
Aug 21, 5 PM $0.0204
-8.34%
$20.41 million $3.6 million
Aug 21, 4 PM $0.0222
-8.27%
$22.21 million $3.79 million
Aug 21, 3 PM $0.0242
-5.24%
$24.21 million $3.97 million
Aug 21, 2 PM $0.0253
+5.41%
$25.31 million $3.97 million
Aug 21, 1 PM $0.0241
+19.19%
$24.05 million $3.76 million
Aug 21, 12 PM $0.0202
-2.40%
$20.19 million $3.28 million
Aug 21, 11 AM $0.0207
+7.63%
$20.68 million $3.32 million
Aug 21, 10 AM $0.0192
+4.83%
$19.15 million $3.12 million
Aug 21, 9 AM $0.0183
-4.50%
$18.27 million $2.98 million
Aug 21, 8 AM $0.0194
+9.66%
$19.37 million $3.08 million
Aug 21, 7 AM $0.0177
+8.84%
$17.67 million $2.85 million
Aug 21, 6 AM $0.0162
+2.04%
$16.23 million $2.66 million
Aug 21, 5 AM $0.0159
-8.23%
$15.89 million $2.59 million
Aug 21, 4 AM $0.0173
+9.51%
$17.31 million $2.61 million
Aug 21, 3 AM $0.0158
-7.87%
$15.8 million $2.42 million
Aug 21, 2 AM $0.0171
-4.25%
$17.15 million $2.47 million
Aug 21, 1 AM $0.0179
+3.58%
$17.86 million $2.48 million
Aug 21, 12 AM $0.0172
+12.94%
$17.24 million $2.55 million
Aug 20, 11 PM $0.0153
-11.17%
$15.26 million $2.35 million
Aug 20, 10 PM $0.0172
+5.62%
$17.18 million $2.45 million