Artificial Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0172
+5.62%
$17.18 million $2.45 million
Aug 20, 9 PM $0.0163
-6.53%
$16.27 million $2.24 million
Aug 20, 8 PM $0.0174
+29.02%
$17.39 million $2.06 million
Aug 20, 7 PM $0.0135
-2.66%
$13.52 million $1.73 million
Aug 20, 6 PM $0.0139
+17.35%
$13.86 million $1.7 million
Aug 20, 5 PM $0.0118
+10.11%
$11.79 million $1.45 million
Aug 20, 4 PM $0.0107
+13.35%
$10.67 million $1.32 million
Aug 20, 3 PM $0.00941
+12.19%
$9.41 million $1.21 million
Aug 20, 2 PM $0.00839
+5.81%
$8.39 million $1.15 million
Aug 20, 1 PM $0.0079
+0.59%
$7.9 million $1.15 million
Aug 20, 12 PM $0.00785
-1.86%
$7.85 million $1.15 million
Aug 20, 11 AM $0.008
-0.11%
$8 million $1.16 million
Aug 20, 10 AM $0.008
+0.77%
$8 million $1.15 million
Aug 20, 9 AM $0.00794
-2.39%
$7.94 million $1.13 million
Aug 20, 8 AM $0.00813
-0.41%
$8.13 million $1.13 million
Aug 20, 7 AM $0.00816
+2.14%
$8.16 million $1.16 million
Aug 20, 6 AM $0.00799
-0.58%
$7.99 million $1.18 million
Aug 20, 5 AM $0.00803
-3.96%
$8.03 million $1.18 million
Aug 20, 4 AM $0.00836
+0.68%
$8.36 million $1.19 million
Aug 20, 3 AM $0.00831
-4.32%
$8.31 million $1.21 million
Aug 20, 2 AM $0.00869
-1.25%
$8.69 million $1.27 million
Aug 20, 1 AM $0.0088
-0.27%
$8.8 million $1.28 million
Aug 20, 12 AM $0.00883
-0.99%
$8.83 million $1.29 million
Aug 19, 11 PM $0.00892
+6.75%
$8.92 million $1.28 million
Aug 19, 10 PM $0.00834
-3.82%
$8.34 million $1.25 million
Aug 19, 9 PM $0.00868
+10.59%
$8.68 million $1.31 million
Aug 19, 8 PM $0.00784
+3.50%
$7.84 million $1.26 million
Aug 19, 7 PM $0.00754
-4.99%
$7.54 million $1.28 million
Aug 19, 6 PM $0.00794
+0.43%
$7.94 million $1.29 million
Aug 19, 5 PM $0.0079
+5.53%
$7.9 million $1.27 million
Aug 19, 4 PM $0.00749
-1.87%
$7.49 million $1.22 million
Aug 19, 3 PM $0.00764
+5.34%
$7.64 million $1.26 million
Aug 19, 2 PM $0.00696
-5.91%
$6.96 million $1.2 million
Aug 19, 1 PM $0.0074
-6.77%
$7.4 million $1.21 million
Aug 19, 12 PM $0.00793
+3.52%
$7.93 million $1.23 million
Aug 19, 11 AM $0.00767
-3.59%
$7.67 million $1.21 million
Aug 19, 10 AM $0.00796
-1.16%
$7.96 million $1.19 million
Aug 19, 9 AM $0.00806
-3.82%
$8.06 million $1.23 million
Aug 19, 8 AM $0.00838
+4.80%
$8.38 million $1.26 million
Aug 19, 7 AM $0.008
+2.09%
$8 million $1.25 million
Aug 19, 6 AM $0.00783
+10.17%
$7.83 million $1.24 million
Aug 19, 5 AM $0.00711
+3.14%
$7.11 million $1.2 million
Aug 19, 4 AM $0.0069
-11.90%
$6.9 million $1.2 million
Aug 19, 3 AM $0.00783
+5.51%
$7.83 million $1.29 million
Aug 19, 2 AM $0.0074
+14.15%
$7.4 million $1.25 million
Aug 19, 1 AM $0.00648
-3.13%
$6.48 million $1.17 million
Aug 19, 12 AM $0.00669
-12.52%
$6.69 million $1.19 million
Aug 18, 11 PM $0.00765
+8.42%
$7.65 million $1.27 million
Aug 18, 10 PM $0.00702
+7.57%
$7.02 million $1.22 million
Aug 18, 9 PM $0.00648
-7.71%
$6.48 million $1.16 million