Artificial Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00648
-7.71%
$6.48 million $1.16 million
Aug 18, 8 PM $0.00704
+26.55%
$7.04 million $1.17 million
Aug 18, 7 PM $0.00558
-0.01%
$5.58 million $1.01 million
Aug 18, 6 PM $0.00558
+0.39%
$5.58 million $1.03 million
Aug 18, 5 PM $0.00558
-5.13%
$5.58 million $1.08 million
Aug 18, 4 PM $0.00584
+6.72%
$5.84 million $1.14 million
Aug 18, 3 PM $0.00547
+2.01%
$5.47 million $1.15 million
Aug 18, 2 PM $0.00536
+0.53%
$5.36 million $1.15 million
Aug 18, 1 PM $0.00524
+2.56%
$5.24 million $1.14 million
Aug 18, 12 PM $0.00514
-2.22%
$5.14 million $1.14 million
Aug 18, 11 AM $0.00522
-1.12%
$5.22 million $1.14 million
Aug 18, 10 AM $0.00528
-2.73%
$5.28 million $1.14 million
Aug 18, 9 AM $0.00543
+3.00%
$5.43 million $1.15 million
Aug 18, 8 AM $0.00527
+1.55%
$5.27 million $1.13 million
Aug 18, 7 AM $0.00519
+1.07%
$5.19 million $1.09 million
Aug 18, 6 AM $0.00513
+7.69%
$5.13 million $1.08 million
Aug 18, 5 AM $0.00477
+2.04%
$4.77 million $1.05 million
Aug 18, 4 AM $0.00467
-1.67%
$4.67 million $1.03 million
Aug 18, 3 AM $0.00475
-11.38%
$4.75 million $998,750
Aug 18, 2 AM $0.00536
+2.80%
$5.36 million $1.02 million
Aug 18, 1 AM $0.00521
-1.06%
$5.21 million $1.03 million
Aug 18, 12 AM $0.00527
+7.65%
$5.27 million $1.03 million
Aug 17, 11 PM $0.00489
-5.90%
$4.89 million $991,719
Aug 17, 10 PM $0.00519
-8.71%
$5.19 million $1.02 million
Aug 17, 9 PM $0.00569
-3.97%
$5.69 million $1.1 million
Aug 17, 8 PM $0.00593
-2.46%
$5.93 million $1.13 million
Aug 17, 7 PM $0.00608
+3.10%
$6.08 million $1.15 million
Aug 17, 6 PM $0.0059
+9.30%
$5.9 million $1.12 million
Aug 17, 5 PM $0.00539
+2.91%
$5.39 million $1.07 million
Aug 17, 4 PM $0.00524
-12.02%
$5.24 million $1.01 million
Aug 17, 3 PM $0.00596
-3.11%
$5.96 million $1.01 million
Aug 17, 2 PM $0.00616
+1.09%
$6.16 million $1.01 million
Aug 17, 1 PM $0.00605
-3.19%
$6.05 million $1.01 million
Aug 17, 12 PM $0.00625
-1.97%
$6.25 million $1.01 million
Aug 17, 11 AM $0.00637
-1.95%
$6.37 million $1.04 million
Aug 17, 10 AM $0.00649
+3.68%
$6.49 million $1.05 million
Aug 17, 9 AM $0.00626
-1.10%
$6.26 million $1.05 million
Aug 17, 8 AM $0.00633
-1.24%
$6.33 million $1.06 million
Aug 17, 7 AM $0.00641
-1.29%
$6.41 million $1.08 million
Aug 17, 6 AM $0.00649
-0.56%
$6.49 million $1.09 million
Aug 17, 5 AM $0.00653
-2.87%
$6.53 million $1.09 million
Aug 17, 4 AM $0.00672
+0.01%
$6.72 million $1.09 million
Aug 17, 3 AM $0.00671
+2.19%
$6.71 million $1.13 million
Aug 17, 2 AM $0.00657
+1.86%
$6.57 million $1.15 million
Aug 17, 1 AM $0.00645
-2.36%
$6.45 million $1.14 million
Aug 17, 12 AM $0.00659
+0.04%
$6.59 million $1.15 million
Aug 16, 11 PM $0.00656
-1.85%
$6.56 million $1.14 million
Aug 16, 10 PM $0.00668
-5.86%
$6.68 million $1.14 million
Aug 16, 9 PM $0.00712
-8.24%
$7.12 million $1.13 million
Aug 16, 8 PM $0.00776
+0.39%
$7.76 million $1.16 million