Artificial Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00581
-1.21%
$ 5.81 million $ 5.82 million
3:43 AM $ 0.00587
-5.89%
$ 5.81 million $ 5.83 million
3:42 AM $ 0.00625
-1.23%
$ 5.81 million $ 6.01 million
3:41 AM $ 0.00633
+0.12%
$ 5.81 million $ 6.05 million
3:40 AM $ 0.00632
-0.62%
$ 5.81 million $ 6.03 million
3:39 AM $ 0.00635
-3.86%
$ 6.35 million $ 6.02 million
3:38 AM $ 0.00654
-5.51%
$ 6.35 million $ 6.2 million
3:37 AM $ 0.00689
-1.07%
$ 6.35 million $ 6.26 million
3:36 AM $ 0.00697
+0.18%
$ 6.35 million $ 6.29 million
3:35 AM $ 0.00695
+0.04%
$ 6.35 million $ 6.29 million
3:34 AM $ 0.00695
+0.07%
$ 6.95 million $ 6.29 million
3:33 AM $ 0.00696
+1.44%
$ 6.95 million $ 6.29 million
3:32 AM $ 0.00684
+0.10%
$ 6.95 million $ 6.29 million
3:31 AM $ 0.00683
-0.02%
$ 6.95 million $ 6.28 million
3:30 AM $ 0.00682
-0.08%
$ 6.95 million $ 6.28 million
3:29 AM $ 0.00682
+0.63%
$ 6.82 million $ 6.28 million
3:28 AM $ 0.00678
-1.36%
$ 6.82 million $ 6.26 million
3:27 AM $ 0.00686
-1.73%
$ 6.82 million $ 6.34 million
3:26 AM $ 0.00698
-0.19%
$ 6.82 million $ 6.36 million
3:25 AM $ 0.007
-0.08%
$ 6.82 million $ 6.39 million
3:23 AM $ 0.00701
-0.28%
$ 7.01 million $ 6.39 million
3:22 AM $ 0.00703
+0.33%
$ 7.01 million $ 6.43 million
3:21 AM $ 0.007
-0.45%
$ 7.01 million $ 6.43 million
3:20 AM $ 0.00705
-1.61%
$ 7.01 million $ 6.45 million
3:19 AM $ 0.00717
+0.74%
$ 7.17 million $ 6.48 million
3:18 AM $ 0.00711
-3.24%
$ 7.17 million $ 6.56 million
3:17 AM $ 0.00735
-0.15%
$ 7.17 million $ 6.62 million
3:16 AM $ 0.00734
+0.00%
$ 7.17 million $ 6.61 million
3:15 AM $ 0.00734
+0.37%
$ 7.17 million $ 6.61 million
3:14 AM $ 0.00732
+0.06%
$ 7.32 million $ 6.61 million
3:13 AM $ 0.00731
-0.90%
$ 7.32 million $ 6.63 million
3:12 AM $ 0.00739
+0.05%
$ 7.32 million $ 6.67 million
3:11 AM $ 0.00738
+0.10%
$ 7.32 million $ 6.67 million
3:10 AM $ 0.00737
+0.68%
$ 7.32 million $ 6.67 million
3:09 AM $ 0.00731
+0.00%
$ 7.31 million $ 6.64 million
3:08 AM $ 0.00731
+1.65%
$ 7.31 million $ 6.6 million
3:07 AM $ 0.00719
+0.05%
$ 7.31 million $ 6.65 million
3:06 AM $ 0.00719
+0.51%
$ 7.31 million $ 6.64 million
3:05 AM $ 0.00715
+0.00%
$ 7.31 million $ 6.64 million
3:04 AM $ 0.00714
+0.19%
$ 7.14 million $ 6.64 million
3:03 AM $ 0.00713
+2.15%
$ 7.14 million $ 6.62 million
3:02 AM $ 0.00694
+1.04%
$ 7.14 million $ 6.59 million
3:01 AM $ 0.00686
+0.14%
$ 7.14 million $ 6.57 million
3:00 AM $ 0.00685
-0.01%
$ 7.14 million $ 6.57 million
2:59 AM $ 0.00685
+0.00%
$ 6.85 million $ 6.6 million
2:58 AM $ 0.00685
-0.95%
$ 6.85 million $ 6.6 million
2:57 AM $ 0.00692
-0.01%
$ 6.85 million $ 6.65 million
2:55 AM $ 0.00693
-0.06%
$ 6.85 million $ 6.65 million
2:54 AM $ 0.00693
-0.28%
$ 6.93 million $ 6.65 million
2:53 AM $ 0.00695
-0.03%
$ 6.93 million $ 6.66 million