Artificial Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00776
+0.39%
$7.76 million $1.16 million
Aug 16, 7 PM $0.00773
-0.74%
$7.73 million $1.15 million
Aug 16, 6 PM $0.00776
-5.33%
$7.76 million $1.15 million
Aug 16, 5 PM $0.00811
-0.94%
$8.11 million $1.16 million
Aug 16, 4 PM $0.00818
-3.61%
$8.18 million $1.2 million
Aug 16, 3 PM $0.00848
+3.94%
$8.48 million $1.22 million
Aug 16, 2 PM $0.00816
+0.24%
$8.16 million $1.2 million
Aug 16, 1 PM $0.00812
+4.05%
$8.12 million $1.19 million
Aug 16, 12 PM $0.00781
-4.35%
$7.81 million $1.17 million
Aug 16, 11 AM $0.00816
-1.42%
$8.16 million $1.18 million
Aug 16, 10 AM $0.00822
+1.01%
$8.22 million $1.18 million
Aug 16, 9 AM $0.00823
-3.18%
$8.23 million $1.21 million
Aug 16, 8 AM $0.00848
-4.09%
$8.48 million $1.25 million
Aug 16, 7 AM $0.00885
+0.34%
$8.85 million $1.26 million
Aug 16, 6 AM $0.00882
+2.38%
$8.82 million $1.27 million
Aug 16, 5 AM $0.00861
-0.77%
$8.61 million $1.27 million
Aug 16, 4 AM $0.00868
-10.58%
$8.68 million $1.26 million
Aug 16, 3 AM $0.00971
+10.16%
$9.71 million $1.33 million
Aug 16, 2 AM $0.00886
-3.84%
$8.86 million $1.3 million
Aug 16, 1 AM $0.00922
-5.84%
$9.22 million $1.34 million
Aug 16, 12 AM $0.00979
-5.29%
$9.79 million $1.39 million
Aug 15, 11 PM $0.0103
+0.08%
$10.34 million $1.43 million
Aug 15, 10 PM $0.0103
+16.82%
$10.33 million $1.41 million
Aug 15, 9 PM $0.00885
+6.44%
$8.85 million $1.32 million
Aug 15, 8 PM $0.00832
-0.21%
$8.32 million $1.26 million
Aug 15, 7 PM $0.00833
-5.25%
$8.33 million $1.31 million
Aug 15, 6 PM $0.00881
-5.03%
$8.81 million $1.4 million
Aug 15, 5 PM $0.00928
+16.35%
$9.28 million $1.44 million
Aug 15, 4 PM $0.00797
-0.62%
$7.97 million $1.32 million
Aug 15, 3 PM $0.00804
-6.33%
$8.04 million $1.35 million
Aug 15, 2 PM $0.00859
-1.42%
$8.59 million $1.42 million
Aug 15, 1 PM $0.00873
+5.81%
$8.73 million $1.47 million
Aug 15, 12 PM $0.00825
+1.04%
$8.25 million $1.52 million
Aug 15, 11 AM $0.00816
-2.97%
$8.16 million $1.55 million
Aug 15, 10 AM $0.00841
-11.20%
$8.41 million $1.59 million
Aug 15, 9 AM $0.00952
+11.68%
$9.52 million $1.64 million
Aug 15, 8 AM $0.00845
-0.84%
$8.45 million $1.55 million
Aug 15, 7 AM $0.00845
-1.33%
$8.45 million $1.58 million
Aug 15, 6 AM $0.00857
-4.47%
$8.57 million $1.73 million
Aug 15, 5 AM $0.00897
+1.94%
$8.97 million $1.76 million
Aug 15, 4 AM $0.0088
-2.63%
$8.8 million $1.75 million
Aug 15, 3 AM $0.00904
-6.67%
$9.04 million $1.81 million
Aug 15, 2 AM $0.00968
-0.41%
$9.68 million $1.92 million
Aug 15, 1 AM $0.00972
-4.27%
$9.72 million $2.13 million
Aug 15, 12 AM $0.0102
-7.17%
$10.15 million $2.21 million
Aug 14, 11 PM $0.0109
-1.84%
$10.94 million $2.3 million
Aug 14, 10 PM $0.0111
+5.90%
$11.14 million $2.33 million
Aug 14, 9 PM $0.0105
-2.86%
$10.52 million $2.2 million
Aug 14, 8 PM $0.0108
+8.03%
$10.76 million $2.28 million
Aug 14, 7 PM $0.00996
+11.49%
$9.96 million $2.41 million