Artificial Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.272
+0.14%
$269.26 million $14.81 million
2:07 PM $0.271
+0.20%
$269.26 million $14.81 million
2:06 PM $0.271
+1.90%
$269.26 million $14.55 million
2:05 PM $0.266
+0.38%
$269.26 million $14.44 million
2:04 PM $0.265
+0.75%
$262.37 million $14.42 million
2:03 PM $0.263
-0.01%
$262.37 million $14.45 million
2:02 PM $0.263
-0.08%
$262.37 million $14.45 million
2:01 PM $0.263
+0.00%
$262.37 million $14.46 million
2:00 PM $0.263
+0.01%
$262.37 million $14.51 million
1:59 PM $0.263
-0.01%
$260.63 million $14.53 million
1:58 PM $0.263
+0.00%
$260.63 million $14.54 million
1:57 PM $0.263
+0.03%
$260.63 million $14.55 million
1:56 PM $0.263
-0.06%
$260.63 million $14.56 million
1:55 PM $0.263
-0.24%
$260.63 million $14.57 million
1:54 PM $0.264
+0.06%
$261.37 million $14.64 million
1:53 PM $0.263
+0.06%
$261.37 million $14.65 million
1:52 PM $0.264
+0.02%
$261.37 million $14.66 million
1:51 PM $0.263
-0.04%
$261.37 million $14.64 million
1:50 PM $0.264
+0.02%
$261.37 million $14.67 million
1:49 PM $0.263
-0.02%
$261.21 million $14.67 million
1:48 PM $0.264
+0.04%
$261.21 million $14.69 million
1:47 PM $0.263
-0.14%
$261.21 million $14.7 million
1:46 PM $0.264
-0.08%
$261.21 million $14.73 million
1:45 PM $0.264
+0.08%
$261.21 million $14.73 million
1:44 PM $0.264
-0.09%
$261.54 million $14.74 million
1:43 PM $0.264
+0.02%
$261.54 million $14.76 million
1:42 PM $0.264
+0.03%
$261.54 million $14.77 million
1:41 PM $0.264
+0.44%
$261.54 million $14.77 million
1:40 PM $0.263
+0.03%
$261.54 million $14.82 million
1:39 PM $0.263
-0.08%
$260.42 million $14.84 million
1:38 PM $0.263
-0.14%
$260.42 million $14.87 million
1:37 PM $0.263
+0.07%
$260.42 million $14.88 million
1:36 PM $0.263
-0.04%
$260.42 million $14.9 million
1:35 PM $0.263
-0.34%
$260.42 million $14.91 million
1:34 PM $0.264
-0.08%
$261.96 million $15.04 million
1:33 PM $0.264
+0.21%
$261.96 million $15.05 million
1:32 PM $0.264
-0.02%
$261.96 million $15.09 million
1:31 PM $0.264
-0.11%
$261.96 million $15.1 million
1:30 PM $0.264
-0.03%
$261.96 million $15.05 million
1:29 PM $0.264
-1.03%
$262 million $15.02 million
1:28 PM $0.267
-0.01%
$262 million $14.99 million
1:27 PM $0.267
-0.18%
$262 million $14.99 million
1:26 PM $0.268
-0.03%
$262 million $15 million
1:25 PM $0.268
+0.00%
$262 million $15 million
1:24 PM $0.269
+0.04%
$266.79 million $15.03 million
1:23 PM $0.269
+0.22%
$266.79 million $15.04 million
1:22 PM $0.268
-0.54%
$266.79 million $15.03 million
1:21 PM $0.27
+0.00%
$266.79 million $15.04 million
1:20 PM $0.27
-0.01%
$266.79 million $15.04 million
1:19 PM $0.27
-0.01%
$267.53 million $15.05 million