Artificial Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00622
+0.01%
$ 6.39 million $ 5.89 million
3:59 AM $ 0.0062
+0.62%
$ 6.2 million $ 5.87 million
3:58 AM $ 0.00614
+0.50%
$ 6.2 million $ 5.85 million
3:57 AM $ 0.00611
-1.82%
$ 6.2 million $ 5.91 million
3:56 AM $ 0.00623
+0.00%
$ 6.2 million $ 5.93 million
3:55 AM $ 0.00624
+0.01%
$ 6.2 million $ 5.93 million
3:54 AM $ 0.00622
+0.20%
$ 6.22 million $ 5.92 million
3:53 AM $ 0.0062
-0.57%
$ 6.22 million $ 5.9 million
3:52 AM $ 0.00623
-0.02%
$ 6.22 million $ 5.97 million
3:51 AM $ 0.00624
-0.08%
$ 6.22 million $ 5.97 million
3:50 AM $ 0.00624
+0.18%
$ 6.22 million $ 5.98 million
3:49 AM $ 0.00623
+0.27%
$ 6.23 million $ 5.96 million
3:48 AM $ 0.00621
+3.20%
$ 6.23 million $ 5.88 million
3:47 AM $ 0.00601
+3.34%
$ 6.23 million $ 5.91 million
3:46 AM $ 0.00581
-0.10%
$ 6.23 million $ 5.82 million
3:45 AM $ 0.00582
+0.05%
$ 6.23 million $ 5.83 million
3:44 AM $ 0.00581
-1.21%
$ 5.81 million $ 5.82 million
3:43 AM $ 0.00587
-5.89%
$ 5.81 million $ 5.83 million
3:42 AM $ 0.00625
-1.23%
$ 5.81 million $ 6.01 million
3:41 AM $ 0.00633
+0.12%
$ 5.81 million $ 6.05 million
3:40 AM $ 0.00632
-0.62%
$ 5.81 million $ 6.03 million
3:39 AM $ 0.00635
-3.86%
$ 6.35 million $ 6.02 million
3:38 AM $ 0.00654
-5.51%
$ 6.35 million $ 6.2 million
3:37 AM $ 0.00689
-1.07%
$ 6.35 million $ 6.26 million
3:36 AM $ 0.00697
+0.18%
$ 6.35 million $ 6.29 million
3:35 AM $ 0.00695
+0.04%
$ 6.35 million $ 6.29 million
3:34 AM $ 0.00695
+0.07%
$ 6.95 million $ 6.29 million
3:33 AM $ 0.00696
+1.44%
$ 6.95 million $ 6.29 million
3:32 AM $ 0.00684
+0.10%
$ 6.95 million $ 6.29 million
3:31 AM $ 0.00683
-0.02%
$ 6.95 million $ 6.28 million
3:30 AM $ 0.00682
-0.08%
$ 6.95 million $ 6.28 million
3:29 AM $ 0.00682
+0.63%
$ 6.82 million $ 6.28 million
3:28 AM $ 0.00678
-1.36%
$ 6.82 million $ 6.26 million
3:27 AM $ 0.00686
-1.73%
$ 6.82 million $ 6.34 million
3:26 AM $ 0.00698
-0.19%
$ 6.82 million $ 6.36 million
3:25 AM $ 0.007
-0.08%
$ 6.82 million $ 6.39 million
3:23 AM $ 0.00701
-0.28%
$ 7.01 million $ 6.39 million
3:22 AM $ 0.00703
+0.33%
$ 7.01 million $ 6.43 million
3:21 AM $ 0.007
-0.45%
$ 7.01 million $ 6.43 million
3:20 AM $ 0.00705
-1.61%
$ 7.01 million $ 6.45 million
3:19 AM $ 0.00717
+0.74%
$ 7.17 million $ 6.48 million
3:18 AM $ 0.00711
-3.24%
$ 7.17 million $ 6.56 million
3:17 AM $ 0.00735
-0.15%
$ 7.17 million $ 6.62 million
3:16 AM $ 0.00734
+0.00%
$ 7.17 million $ 6.61 million
3:15 AM $ 0.00734
+0.37%
$ 7.17 million $ 6.61 million
3:14 AM $ 0.00732
+0.06%
$ 7.32 million $ 6.61 million
3:13 AM $ 0.00731
-0.90%
$ 7.32 million $ 6.63 million
3:12 AM $ 0.00739
+0.05%
$ 7.32 million $ 6.67 million
3:11 AM $ 0.00738
+0.10%
$ 7.32 million $ 6.67 million
3:10 AM $ 0.00737
+0.68%
$ 7.32 million $ 6.67 million