Artificial Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00893
-8.82%
$8.93 million $2.24 million
Aug 14, 5 PM $0.0098
+1.52%
$9.8 million $2.45 million
Aug 14, 4 PM $0.00964
-3.23%
$9.64 million $2.43 million
Aug 14, 3 PM $0.00997
-2.71%
$9.97 million $2.48 million
Aug 14, 2 PM $0.0102
-11.06%
$10.25 million $2.52 million
Aug 14, 1 PM $0.0115
-12.31%
$11.52 million $2.81 million
Aug 14, 12 PM $0.0131
+10.92%
$13.05 million $2.93 million
Aug 14, 11 AM $0.0118
-2.28%
$11.77 million $2.67 million
Aug 14, 10 AM $0.012
+0.75%
$12.04 million $2.72 million
Aug 14, 9 AM $0.012
-7.69%
$11.95 million $2.7 million
Aug 14, 8 AM $0.0129
+4.40%
$12.93 million $2.83 million
Aug 14, 7 AM $0.0124
+22.07%
$12.39 million $2.74 million
Aug 14, 6 AM $0.0101
-0.51%
$10.07 million $2.21 million
Aug 14, 5 AM $0.0101
-9.12%
$10.1 million $2.2 million
Aug 14, 4 AM $0.0111
-1.44%
$11.12 million $2.32 million
Aug 14, 3 AM $0.0113
+2.88%
$11.29 million $2.29 million
Aug 14, 2 AM $0.011
+20.03%
$10.97 million $2.21 million
Aug 14, 1 AM $0.00914
+16.52%
$9.14 million $1.77 million
Aug 14, 12 AM $0.00784
-3.09%
$7.84 million $1.61 million
Aug 13, 11 PM $0.00809
-5.47%
$8.09 million $1.64 million
Aug 13, 10 PM $0.00857
-3.57%
$8.57 million $1.7 million
Aug 13, 9 PM $0.00888
+14.31%
$8.88 million $1.74 million
Aug 13, 8 PM $0.00777
+16.49%
$7.77 million $1.58 million
Aug 13, 7 PM $0.00666
+3.93%
$6.66 million $1.31 million
Aug 13, 6 PM $0.00641
-11.33%
$6.41 million $1.31 million
Aug 13, 5 PM $0.00723
-5.65%
$7.23 million $1.35 million
Aug 13, 4 PM $0.00767
+10.87%
$7.67 million $1.4 million
Aug 13, 3 PM $0.00692
-10.79%
$6.92 million $1.31 million
Aug 13, 2 PM $0.00776
-17.11%
$7.76 million $1.36 million
Aug 13, 1 PM $0.00936
+0.75%
$9.36 million $1.38 million
Aug 13, 12 PM $0.00929
-7.74%
$9.29 million $1.41 million
Aug 13, 11 AM $0.0101
+17.41%
$10.07 million $1.51 million
Aug 13, 10 AM $0.00857
+5.76%
$8.57 million $1.37 million
Aug 13, 9 AM $0.00815
+0.30%
$8.15 million $1.37 million
Aug 13, 8 AM $0.00812
+2.89%
$8.12 million $1.36 million
Aug 13, 7 AM $0.0079
-0.41%
$7.9 million $1.31 million
Aug 13, 6 AM $0.00793
-1.44%
$7.93 million $1.33 million
Aug 13, 5 AM $0.008
+4.32%
$8 million $1.37 million
Aug 13, 4 AM $0.00769
-2.88%
$7.69 million $1.38 million
Aug 13, 3 AM $0.00795
+4.79%
$7.95 million $1.42 million
Aug 13, 2 AM $0.0076
-1.97%
$7.6 million $1.39 million
Aug 13, 1 AM $0.00775
-4.31%
$7.75 million $1.43 million
Aug 13, 12 AM $0.00813
-0.36%
$8.13 million $1.43 million
Aug 12, 11 PM $0.00815
+2.99%
$8.15 million $1.43 million
Aug 12, 10 PM $0.00791
-0.81%
$7.91 million $1.4 million
Aug 12, 9 PM $0.00798
-3.02%
$7.98 million $1.41 million
Aug 12, 8 PM $0.0082
-0.35%
$8.2 million $1.46 million
Aug 12, 7 PM $0.00814
+2.99%
$8.14 million $1.47 million
Aug 12, 6 PM $0.00798
-5.75%
$7.98 million $1.43 million
Aug 12, 5 PM $0.00847
-5.80%
$8.47 million $1.45 million