Artificial Inu Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00847
-5.80%
$8.47 million $1.45 million
Aug 12, 4 PM $0.00906
-0.41%
$9.06 million $1.52 million
Aug 12, 3 PM $0.009
-8.65%
$9 million $1.51 million
Aug 12, 2 PM $0.00989
-3.63%
$9.89 million $1.56 million
Aug 12, 1 PM $0.0103
+0.76%
$10.27 million $1.58 million
Aug 12, 12 PM $0.0101
+12.62%
$10.09 million $1.55 million
Aug 12, 11 AM $0.00897
+9.86%
$8.97 million $1.43 million
Aug 12, 10 AM $0.00816
-3.78%
$8.16 million $1.37 million
Aug 12, 9 AM $0.00841
-0.49%
$8.41 million $1.32 million
Aug 12, 8 AM $0.00842
-4.33%
$8.42 million $1.36 million
Aug 12, 7 AM $0.0088
-1.00%
$8.8 million $1.38 million
Aug 12, 6 AM $0.00889
+9.28%
$8.89 million $1.37 million
Aug 12, 5 AM $0.00814
-9.42%
$8.14 million $1.3 million
Aug 12, 4 AM $0.00896
-16.11%
$8.96 million $1.3 million
Aug 12, 3 AM $0.0104
+13.96%
$10.45 million $1.37 million
Aug 12, 2 AM $0.00926
+19.77%
$9.26 million $1.26 million
Aug 12, 1 AM $0.00773
-5.23%
$7.73 million $1.18 million
Aug 12, 12 AM $0.00816
+0.30%
$8.16 million $1.23 million
Aug 11, 11 PM $0.00813
-0.64%
$8.13 million $1.26 million
Aug 11, 10 PM $0.00819
-7.95%
$8.19 million $1.26 million
Aug 11, 9 PM $0.0089
+4.45%
$8.9 million $1.29 million
Aug 11, 8 PM $0.00851
+2.53%
$8.51 million $1.24 million
Aug 11, 7 PM $0.00825
+16.03%
$8.25 million $1.17 million
Aug 11, 6 PM $0.00711
+27.95%
$7.11 million $1.08 million
Aug 11, 5 PM $0.00555
-6.08%
$5.55 million $978,757
Aug 11, 4 PM $0.00591
+2.17%
$5.91 million $978,027
Aug 11, 3 PM $0.00578
-10.68%
$5.78 million $988,302
Aug 11, 2 PM $0.0065
+0.13%
$6.5 million $1.04 million
Aug 11, 1 PM $0.00649
+6.04%
$6.49 million $1.04 million
Aug 11, 12 PM $0.00612
+7.44%
$6.12 million $1.04 million
Aug 11, 11 AM $0.00569
-0.58%
$5.69 million $1.01 million
Aug 11, 10 AM $0.00573
-1.94%
$5.73 million $1.01 million
Aug 11, 9 AM $0.00589
-3.48%
$5.89 million $1.03 million
Aug 11, 8 AM $0.00611
-2.99%
$6.11 million $1.06 million
Aug 11, 7 AM $0.0063
+3.76%
$6.3 million $1.06 million
Aug 11, 6 AM $0.00607
-0.65%
$6.07 million $1.05 million
Aug 11, 5 AM $0.00611
+0.95%
$6.11 million $1.06 million
Aug 11, 4 AM $0.00603
+0.16%
$6.03 million $1.09 million
Aug 11, 3 AM $0.00602
+3.64%
$6.02 million $1.11 million
Aug 11, 2 AM $0.00584
-7.20%
$5.84 million $1.1 million
Aug 11, 1 AM $0.00629
+14.12%
$6.29 million $1.12 million
Aug 11, 12 AM $0.00552
-1.17%
$5.52 million $1.07 million
Aug 10, 11 PM $0.00558
-15.24%
$5.58 million $1.07 million
Aug 10, 10 PM $0.00658
+0.79%
$6.58 million $1.16 million
Aug 10, 9 PM $0.00653
-5.09%
$6.53 million $1.18 million
Aug 10, 8 PM $0.00688
+12.30%
$6.88 million $1.28 million
Aug 10, 7 PM $0.00613
+7.44%
$6.13 million $1.28 million
Aug 10, 6 PM $0.00571
+0.76%
$5.71 million $1.25 million
Aug 10, 5 PM $0.00567
+4.04%
$5.67 million $1.29 million
Aug 10, 4 PM $0.00545
-0.22%
$5.45 million $1.29 million