Artificial Inu Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0069
+0.00%
$ 6.9 million $ 6.01 million
4:33 AM $ 0.0069
-0.05%
$ 6.9 million $ 6.01 million
4:32 AM $ 0.0069
+0.01%
$ 6.9 million $ 6.05 million
4:31 AM $ 0.00696
+0.95%
$ 6.9 million $ 6.03 million
4:30 AM $ 0.0069
-0.02%
$ 6.9 million $ 6.03 million
4:29 AM $ 0.00696
+0.00%
$ 6.96 million $ 6.06 million
4:28 AM $ 0.00697
-0.21%
$ 6.96 million $ 6.05 million
4:27 AM $ 0.00696
+0.08%
$ 6.96 million $ 6.07 million
4:26 AM $ 0.00695
+0.41%
$ 6.96 million $ 6.07 million
4:25 AM $ 0.00693
+0.10%
$ 6.96 million $ 6.06 million
4:24 AM $ 0.00692
+0.03%
$ 6.92 million $ 6.06 million
4:23 AM $ 0.00702
+2.28%
$ 6.92 million $ 6.03 million
4:22 AM $ 0.00686
+0.66%
$ 6.92 million $ 6.04 million
4:21 AM $ 0.00679
-0.82%
$ 6.92 million $ 6.03 million
4:20 AM $ 0.00684
+2.32%
$ 6.92 million $ 6.03 million
4:19 AM $ 0.00667
+0.09%
$ 6.67 million $ 5.96 million
4:18 AM $ 0.00667
+0.93%
$ 6.67 million $ 5.96 million
4:17 AM $ 0.00661
+0.21%
$ 6.67 million $ 5.95 million
4:16 AM $ 0.00659
+0.48%
$ 6.67 million $ 5.95 million
4:15 AM $ 0.00655
+0.93%
$ 6.67 million $ 5.92 million
4:14 AM $ 0.00648
+0.90%
$ 6.48 million $ 5.88 million
4:13 AM $ 0.00642
+0.15%
$ 6.48 million $ 5.87 million
4:12 AM $ 0.00642
+0.34%
$ 6.48 million $ 5.88 million
4:11 AM $ 0.0064
+0.07%
$ 6.48 million $ 5.88 million
4:10 AM $ 0.00639
-0.53%
$ 6.48 million $ 5.89 million
4:09 AM $ 0.00642
+0.07%
$ 6.42 million $ 5.89 million
4:08 AM $ 0.00641
-0.32%
$ 6.42 million $ 5.9 million
4:07 AM $ 0.00643
-0.49%
$ 6.42 million $ 5.94 million
4:06 AM $ 0.00646
+0.02%
$ 6.42 million $ 5.95 million
4:05 AM $ 0.00646
+0.99%
$ 6.42 million $ 5.94 million
4:04 AM $ 0.00639
+0.14%
$ 6.39 million $ 5.91 million
4:03 AM $ 0.00637
+1.41%
$ 6.39 million $ 5.9 million
4:02 AM $ 0.00627
+0.41%
$ 6.39 million $ 5.9 million
4:01 AM $ 0.00625
+0.40%
$ 6.39 million $ 5.89 million
4:00 AM $ 0.00622
+0.01%
$ 6.39 million $ 5.89 million
3:59 AM $ 0.0062
+0.62%
$ 6.2 million $ 5.87 million
3:58 AM $ 0.00614
+0.50%
$ 6.2 million $ 5.85 million
3:57 AM $ 0.00611
-1.82%
$ 6.2 million $ 5.91 million
3:56 AM $ 0.00623
+0.00%
$ 6.2 million $ 5.93 million
3:55 AM $ 0.00624
+0.01%
$ 6.2 million $ 5.93 million
3:54 AM $ 0.00622
+0.20%
$ 6.22 million $ 5.92 million
3:53 AM $ 0.0062
-0.57%
$ 6.22 million $ 5.9 million
3:52 AM $ 0.00623
-0.02%
$ 6.22 million $ 5.97 million
3:51 AM $ 0.00624
-0.08%
$ 6.22 million $ 5.97 million
3:50 AM $ 0.00624
+0.18%
$ 6.22 million $ 5.98 million
3:49 AM $ 0.00623
+0.27%
$ 6.23 million $ 5.96 million
3:48 AM $ 0.00621
+3.20%
$ 6.23 million $ 5.88 million
3:47 AM $ 0.00601
+3.34%
$ 6.23 million $ 5.91 million
3:46 AM $ 0.00581
-0.10%
$ 6.23 million $ 5.82 million
3:45 AM $ 0.00582
+0.05%
$ 6.23 million $ 5.83 million