Artificial Inu Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00545
-0.22%
$5.45 million $1.29 million
Aug 10, 3 PM $0.00546
-10.76%
$5.46 million $1.29 million
Aug 10, 2 PM $0.00612
+8.10%
$6.12 million $1.33 million
Aug 10, 1 PM $0.00567
-12.10%
$5.67 million $1.29 million
Aug 10, 12 PM $0.00645
-0.08%
$6.45 million $1.37 million
Aug 10, 11 AM $0.00645
+2.99%
$6.45 million $1.35 million
Aug 10, 10 AM $0.00627
+2.03%
$6.27 million $1.33 million
Aug 10, 9 AM $0.00614
-5.69%
$6.14 million $1.31 million
Aug 10, 8 AM $0.00651
-5.57%
$6.51 million $1.32 million
Aug 10, 7 AM $0.00689
-2.16%
$6.89 million $1.35 million
Aug 10, 6 AM $0.00704
-1.41%
$7.04 million $1.37 million
Aug 10, 5 AM $0.00714
+7.26%
$7.14 million $1.36 million
Aug 10, 4 AM $0.00656
+2.75%
$6.56 million $1.29 million
Aug 10, 3 AM $0.00639
-4.22%
$6.39 million $520,519
Aug 10, 2 AM $0.00667
+14.52%
$6.67 million $1.31 million
Aug 10, 1 AM $0.0058
-5.31%
$5.8 million $1.24 million
Aug 10, 12 AM $0.00612
-12.15%
$6.12 million $1.27 million
Aug 9, 11 PM $0.00697
+18.72%
$6.97 million $1.31 million
Aug 9, 10 PM $0.00584
+21.40%
$5.84 million $1.19 million
Aug 9, 9 PM $0.00481
-0.22%
$4.81 million $1.11 million
Aug 9, 8 PM $0.00483
+27.19%
$4.83 million $340,144
Aug 9, 7 PM $0.0038
-9.54%
$3.8 million $927,735
Aug 9, 6 PM $0.0042
+14.43%
$4.2 million $924,948
Aug 9, 5 PM $0.00367
+20.35%
$3.67 million $211,354
Aug 9, 4 PM $0.00305
-13.79%
$3.05 million $923,631
Aug 9, 3 PM $0.00354
-3.32%
$3.54 million $963,817
Aug 9, 2 PM $0.00367
+4.03%
$3.67 million $975,623
Aug 9, 1 PM $0.00353
+12.07%
$3.53 million $958,833
Aug 9, 12 PM $0.00315
-1.44%
$3.15 million $921,724
Aug 9, 11 AM $0.0032
+0.99%
$3.2 million $933,371
Aug 9, 10 AM $0.00313
+1.85%
$3.13 million $941,371
Aug 9, 9 AM $0.00307
-1.47%
$3.07 million $954,158
Aug 9, 8 AM $0.00311
-1.60%
$3.11 million $959,676
Aug 9, 7 AM $0.00309
+2.93%
$3.09 million $962,512
Aug 9, 6 AM $0.00301
-1.59%
$3.01 million $970,320
Aug 9, 5 AM $0.00309
-5.10%
$3.09 million $979,165
Aug 9, 4 AM $0.00319
+0.34%
$3.19 million $996,785
Aug 9, 3 AM $0.00318
+3.13%
$3.18 million $998,103
Aug 9, 2 AM $0.00315
-5.58%
$3.15 million $974,951
Aug 9, 1 AM $0.00333
+5.30%
$3.33 million $979,862
Aug 9, 12 AM $0.00314
+0.73%
$3.14 million $997,129
Aug 8, 11 PM $0.00312
-5.73%
$3.12 million $1.02 million
Aug 8, 10 PM $0.00331
+9.10%
$3.31 million $1.03 million
Aug 8, 9 PM $0.00303
+6.97%
$3.03 million $993,806
Aug 8, 8 PM $0.00283
-3.13%
$2.83 million $1 million
Aug 8, 7 PM $0.00292
+3.66%
$2.92 million $292,326
Aug 8, 6 PM $0.00281
-2.12%
$2.81 million $1.03 million
Aug 8, 5 PM $0.00288
-6.01%
$2.88 million $1.02 million
Aug 8, 4 PM $0.00306
-15.91%
$3.06 million $965,422
Aug 8, 3 PM $0.00364
-0.78%
$3.64 million $978,798