Artificial Inu Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.28
+0.02%
$277.79 million $14.92 million
2:36 PM $0.28
+0.03%
$277.79 million $14.92 million
2:35 PM $0.28
+0.21%
$277.79 million $14.92 million
2:34 PM $0.279
-0.01%
$277.07 million $14.91 million
2:33 PM $0.28
+0.06%
$277.07 million $14.93 million
2:32 PM $0.279
-0.03%
$277.07 million $14.92 million
2:31 PM $0.279
+0.04%
$277.07 million $14.93 million
2:30 PM $0.279
+0.38%
$277.07 million $14.94 million
2:29 PM $0.278
+0.34%
$275.81 million $14.91 million
2:28 PM $0.277
-0.03%
$275.81 million $14.91 million
2:27 PM $0.277
-0.09%
$275.81 million $14.92 million
2:26 PM $0.278
+0.28%
$275.81 million $14.92 million
2:25 PM $0.277
+0.04%
$275.81 million $14.92 million
2:24 PM $0.277
+0.22%
$274.32 million $14.91 million
2:23 PM $0.276
+0.04%
$274.32 million $14.9 million
2:22 PM $0.276
+0.19%
$274.32 million $14.89 million
2:21 PM $0.275
+0.47%
$274.32 million $14.84 million
2:20 PM $0.274
+0.13%
$274.32 million $14.81 million
2:19 PM $0.274
+0.02%
$271.16 million $14.8 million
2:18 PM $0.273
+0.19%
$271.16 million $14.79 million
2:17 PM $0.273
+0.24%
$271.16 million $14.78 million
2:16 PM $0.272
+0.05%
$271.16 million $14.79 million
2:15 PM $0.272
+0.15%
$271.16 million $14.78 million
2:14 PM $0.272
-0.04%
$269.39 million $14.79 million
2:13 PM $0.272
-0.04%
$269.39 million $14.81 million
2:12 PM $0.272
-0.02%
$269.39 million $14.81 million
2:11 PM $0.272
+0.00%
$269.39 million $14.82 million
2:10 PM $0.272
+0.12%
$269.39 million $14.83 million
2:09 PM $0.272
-0.01%
$269.26 million $14.83 million
2:08 PM $0.272
+0.14%
$269.26 million $14.81 million
2:07 PM $0.271
+0.20%
$269.26 million $14.81 million
2:06 PM $0.271
+1.90%
$269.26 million $14.55 million
2:05 PM $0.266
+0.38%
$269.26 million $14.44 million
2:04 PM $0.265
+0.75%
$262.37 million $14.42 million
2:03 PM $0.263
-0.01%
$262.37 million $14.45 million
2:02 PM $0.263
-0.08%
$262.37 million $14.45 million
2:01 PM $0.263
+0.00%
$262.37 million $14.46 million
2:00 PM $0.263
+0.01%
$262.37 million $14.51 million
1:59 PM $0.263
-0.01%
$260.63 million $14.53 million
1:58 PM $0.263
+0.00%
$260.63 million $14.54 million
1:57 PM $0.263
+0.03%
$260.63 million $14.55 million
1:56 PM $0.263
-0.06%
$260.63 million $14.56 million
1:55 PM $0.263
-0.24%
$260.63 million $14.57 million
1:54 PM $0.264
+0.06%
$261.37 million $14.64 million
1:53 PM $0.263
+0.06%
$261.37 million $14.65 million
1:52 PM $0.264
+0.02%
$261.37 million $14.66 million
1:51 PM $0.263
-0.04%
$261.37 million $14.64 million
1:50 PM $0.264
+0.02%
$261.37 million $14.67 million
1:49 PM $0.263
-0.02%
$261.21 million $14.67 million
1:48 PM $0.264
+0.04%
$261.21 million $14.69 million