Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00316
-37.71%
$2.84 million $1.76 million
Jul 27, 2026 $0.00475
+0.03%
$5.07 million $2.96 million
Jul 26, 2026 $0.00471
-1.20%
$4.75 million $1.99 million
Jul 25, 2026 $0.00455
-37.73%
$4.77 million $3.1 million
Jul 24, 2026 $0.00658
+9.05%
$7.3 million $3.51 million
Jul 23, 2026 $0.00603
-53.38%
$6.2 million $6.64 million
Download