Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 4 PM $0.0254
+1.73%
$23.84 million $1.91 million
Nov 13, 3 PM $0.025
-2.41%
$23.44 million $1.94 million
Nov 13, 2 PM $0.0256
-6.94%
$24.02 million $1.95 million
Nov 13, 1 PM $0.0275
-1.08%
$25.81 million $2.38 million
Nov 13, 12 PM $0.0278
+2.31%
$26.09 million $2.37 million
Nov 13, 11 AM $0.0272
+4.48%
$25.5 million $2.36 million
Nov 13, 10 AM $0.026
+2.09%
$24.4 million $2.3 million
Nov 13, 9 AM $0.0255
-6.38%
$23.91 million $2.28 million
Nov 13, 8 AM $0.0272
-1.21%
$25.53 million $2.31 million
Nov 13, 7 AM $0.0275
+1.27%
$25.85 million $2.33 million
Nov 13, 6 AM $0.0272
+7.80%
$25.52 million $2.29 million
Nov 13, 5 AM $0.0252
-1.18%
$23.68 million $2.13 million
Nov 13, 4 AM $0.0255
-3.56%
$23.96 million $2.02 million
Nov 13, 3 AM $0.0265
-6.27%
$24.84 million $2.17 million
Nov 13, 2 AM $0.0282
-1.63%
$26.7 million $2.16 million
Nov 13, 1 AM $0.0287
+0.10%
$27.14 million $2.16 million
Nov 13, 12 AM $0.0287
-0.56%
$27.11 million $2.18 million
Nov 12, 11 PM $0.0288
-0.02%
$27.26 million $2.18 million
Nov 12, 10 PM $0.0288
+1.53%
$27.27 million $2.22 million
Nov 12, 9 PM $0.0284
+4.64%
$26.86 million $2.39 million
Nov 12, 8 PM $0.0272
+1.58%
$25.67 million $2.43 million
Nov 12, 7 PM $0.0267
+0.43%
$25.27 million $2.64 million
Nov 12, 6 PM $0.0266
+2.24%
$25.16 million $2.76 million
Nov 12, 5 PM $0.026
+1.26%
$24.61 million $2.8 million
Nov 12, 4 PM $0.0257
-5.18%
$24.3 million $2.78 million
Nov 12, 3 PM $0.0271
+0.68%
$25.63 million $2.74 million
Nov 12, 2 PM $0.0269
-6.65%
$25.45 million $2.65 million
Nov 12, 1 PM $0.0288
-2.47%
$27.27 million $2.22 million
Nov 12, 12 PM $0.0296
-1.81%
$27.96 million $2.34 million
Nov 12, 11 AM $0.0301
-2.13%
$28.48 million $2.36 million
Nov 12, 10 AM $0.0308
+2.30%
$29.1 million $2.37 million
Nov 12, 9 AM $0.0301
+2.46%
$28.44 million $2.34 million
Nov 12, 8 AM $0.0294
-0.07%
$27.76 million $2.34 million
Nov 12, 7 AM $0.0294
+1.01%
$27.78 million $2.41 million
Nov 12, 6 AM $0.0291
+0.28%
$27.5 million $2.42 million
Nov 12, 5 AM $0.029
-0.82%
$27.42 million $2.48 million
Nov 12, 4 AM $0.0293
-2.36%
$27.65 million $2.48 million
Nov 12, 3 AM $0.03
-1.07%
$28.32 million $2.44 million
Nov 12, 2 AM $0.0303
+1.14%
$28.63 million $2.45 million
Nov 12, 1 AM $0.0299
-1.99%
$28.31 million $2.46 million
Nov 12, 12 AM $0.0306
+0.29%
$28.88 million $2.48 million
Nov 11, 11 PM $0.0305
+0.22%
$28.8 million $2.5 million
Nov 11, 10 PM $0.0304
-4.95%
$28.73 million $2.45 million
Nov 11, 9 PM $0.032
-10.75%
$30.23 million $2.32 million
Nov 11, 8 PM $0.0358
+13.58%
$33.87 million $2.29 million
Nov 11, 7 PM $0.0315
+4.16%
$29.82 million $2.01 million
Nov 11, 6 PM $0.0303
+9.35%
$28.64 million $1.82 million
Nov 11, 5 PM $0.0277
+0.42%
$26.19 million $1.76 million
Nov 11, 4 PM $0.0276
+0.41%
$26.08 million $1.88 million
Nov 11, 3 PM $0.0275
+0.75%
$25.97 million $1.96 million