Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 12 PM $0.241
-1.95%
$238.88 million $14.67 million
Sep 14, 11 AM $0.246
-1.15%
$243.63 million $14.3 million
Sep 14, 10 AM $0.249
-1.66%
$246.45 million $14.77 million
Sep 14, 9 AM $0.253
+2.20%
$250.61 million $14.84 million
Sep 14, 8 AM $0.247
+0.79%
$245.02 million $15.5 million
Sep 14, 7 AM $0.245
-2.17%
$243.1 million $17.42 million
Sep 14, 6 AM $0.251
-1.27%
$248.49 million $17.45 million
Sep 14, 5 AM $0.254
-1.35%
$251.62 million $17.53 million
Sep 14, 4 AM $0.257
+0.12%
$255.07 million $17.82 million
Sep 14, 3 AM $0.257
+1.44%
$254.8 million $18.02 million
Sep 14, 2 AM $0.253
+9.38%
$251.19 million $17.52 million
Sep 14, 1 AM $0.232
-2.36%
$229.63 million $16.25 million
Sep 14, 12 AM $0.237
-2.62%
$235.19 million $15.71 million
Sep 13, 11 PM $0.244
-8.93%
$241.5 million $15.78 million
Sep 13, 10 PM $0.267
-5.03%
$265.2 million $15.8 million
Sep 13, 9 PM $0.282
+2.36%
$279.26 million $15.99 million
Sep 13, 8 PM $0.275
+0.24%
$272.81 million $16.6 million
Sep 13, 7 PM $0.274
+3.94%
$272.17 million $17.33 million
Sep 13, 6 PM $0.264
-0.52%
$261.86 million $17.72 million
Sep 13, 5 PM $0.265
-2.32%
$263.23 million $18.19 million
Sep 13, 4 PM $0.272
-0.68%
$269.48 million $18.78 million
Sep 13, 3 PM $0.274
-0.79%
$271.36 million $19.47 million
Sep 13, 2 PM $0.276
+4.01%
$273.52 million $20.54 million
Sep 13, 1 PM $0.265
+5.99%
$262.97 million $20.33 million
Sep 13, 12 PM $0.25
+1.25%
$248.05 million $20.26 million
Sep 13, 11 AM $0.247
-1.51%
$245 million $20.59 million
Sep 13, 10 AM $0.251
+0.19%
$248.75 million $20.66 million
Sep 13, 9 AM $0.25
+4.74%
$248.27 million $21.44 million
Sep 13, 8 AM $0.239
-12.50%
$236.95 million $21.27 million
Sep 13, 7 AM $0.273
-2.76%
$270.86 million $20.25 million
Sep 13, 6 AM $0.281
-0.94%
$278.52 million $20.51 million
Sep 13, 5 AM $0.284
+1.40%
$281.16 million $20.48 million
Sep 13, 4 AM $0.28
-2.09%
$277.28 million $20.7 million
Sep 13, 3 AM $0.286
-5.62%
$283.26 million $21.29 million
Sep 13, 2 AM $0.303
+0.13%
$300.06 million $22.55 million
Sep 13, 1 AM $0.302
+1.58%
$299.67 million $22.6 million
Sep 13, 12 AM $0.298
-1.48%
$295.13 million $22.76 million
Sep 12, 11 PM $0.302
+4.50%
$299.6 million $23.65 million
Sep 12, 10 PM $0.289
+1.83%
$286.7 million $25.09 million
Sep 12, 9 PM $0.284
-3.35%
$281.58 million $25.3 million
Sep 12, 8 PM $0.294
-1.22%
$291.29 million $25.09 million
Sep 12, 7 PM $0.297
-4.72%
$294.88 million $24.82 million
Sep 12, 6 PM $0.312
-4.29%
$309.48 million $26.25 million
Sep 12, 5 PM $0.326
-3.17%
$323.33 million $30.77 million
Sep 12, 4 PM $0.337
-2.57%
$333.7 million $32.12 million
Sep 12, 3 PM $0.345
+4.86%
$342.51 million $31.96 million
Sep 12, 2 PM $0.329
+1.25%
$326.69 million $30.58 million
Sep 12, 1 PM $0.325
-4.61%
$322.66 million $31.72 million
Sep 12, 12 PM $0.341
+8.12%
$338.22 million $32.38 million
Sep 12, 11 AM $0.315
-4.63%
$312.83 million $31.6 million