Artificial Inu Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.00364
-0.78%
$3.64 million $978,798
Aug 8, 2 PM $0.0036
+2.23%
$3.6 million $977,012
Aug 8, 1 PM $0.00358
-2.83%
$3.58 million $975,678
Aug 8, 12 PM $0.00359
-1.53%
$3.59 million $979,075
Aug 8, 11 AM $0.00365
+0.35%
$3.65 million $980,695
Aug 8, 10 AM $0.00363
+2.34%
$3.63 million $973,229
Aug 8, 9 AM $0.00363
-2.00%
$3.63 million $966,928
Aug 8, 8 AM $0.00376
-0.14%
$3.76 million $969,862
Aug 8, 7 AM $0.00377
-2.64%
$3.77 million $967,802
Aug 8, 6 AM $0.00381
+0.71%
$3.81 million $970,382
Aug 8, 5 AM $0.00379
+0.03%
$3.79 million $1 million
Aug 8, 4 AM $0.00382
-1.43%
$3.82 million $1.02 million
Aug 8, 3 AM $0.00387
+6.15%
$3.87 million $1.01 million
Aug 8, 2 AM $0.00365
+3.80%
$3.65 million $991,129
Aug 8, 1 AM $0.00351
-6.10%
$3.51 million $990,760
Aug 8, 12 AM $0.00379
+2.47%
$3.79 million $969,807
Aug 7, 11 PM $0.0037
+3.00%
$3.7 million $945,091
Aug 7, 10 PM $0.00359
-3.16%
$3.59 million $932,501
Aug 7, 9 PM $0.00371
-3.25%
$3.71 million $942,284
Aug 7, 8 PM $0.00383
+8.46%
$3.83 million $919,876
Aug 7, 7 PM $0.00353
-13.19%
$3.53 million $888,386
Aug 7, 6 PM $0.00407
-1.26%
$4.07 million $888,125
Aug 7, 5 PM $0.00412
+1.38%
$4.12 million $897,086
Aug 7, 4 PM $0.00406
-7.30%
$4.06 million $912,796
Aug 7, 3 PM $0.00438
+6.71%
$4.38 million $941,416
Aug 7, 2 PM $0.00411
-3.25%
$4.11 million $961,124
Aug 7, 1 PM $0.00425
-5.50%
$4.25 million $1.03 million
Aug 7, 12 PM $0.0045
-5.47%
$4.5 million $1.13 million
Aug 7, 11 AM $0.00473
-2.57%
$4.73 million $1.18 million
Aug 7, 10 AM $0.00486
+4.18%
$4.86 million $1.2 million
Aug 7, 9 AM $0.00467
+7.49%
$4.67 million $1.18 million
Aug 7, 8 AM $0.00435
+0.17%
$4.35 million $1.19 million
Aug 7, 7 AM $0.00434
-2.85%
$4.34 million $1.22 million
Aug 7, 6 AM $0.00447
+20.25%
$4.47 million $1.26 million
Aug 7, 5 AM $0.00372
-10.77%
$3.72 million $1.14 million
Aug 7, 4 AM $0.00418
-9.60%
$4.18 million $1.16 million
Aug 7, 3 AM $0.00462
-9.74%
$4.62 million $1.22 million
Aug 7, 2 AM $0.00514
+17.19%
$5.14 million $1.27 million
Aug 7, 1 AM $0.00438
-1.63%
$4.38 million $1.22 million
Aug 7, 12 AM $0.00446
-3.86%
$4.46 million $1.25 million
Aug 6, 11 PM $0.00469
+9.61%
$4.69 million $1.29 million
Aug 6, 10 PM $0.00424
+4.51%
$4.24 million $1.26 million
Aug 6, 9 PM $0.00405
-10.26%
$4.05 million $1.25 million
Aug 6, 8 PM $0.00452
+0.53%
$4.52 million $1.29 million
Aug 6, 7 PM $0.00449
-6.54%
$4.49 million $1.37 million
Aug 6, 6 PM $0.00481
-1.51%
$4.81 million $1.42 million
Aug 6, 5 PM $0.00489
+17.76%
$4.89 million $1.43 million
Aug 6, 4 PM $0.00414
+4.39%
$4.14 million $1.3 million
Aug 6, 3 PM $0.00395
-2.36%
$3.95 million $1.27 million
Aug 6, 2 PM $0.00405
-3.19%
$4.05 million $1.3 million