Artificial Inu Historical Data

AI Page 20
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00685
+0.00%
$ 6.86 million $ 5.81 million
5:11 AM $ 0.00685
+0.11%
$ 6.86 million $ 5.8 million
5:10 AM $ 0.00684
-0.41%
$ 6.86 million $ 5.81 million
5:09 AM $ 0.00687
-0.21%
$ 6.87 million $ 5.82 million
5:08 AM $ 0.0069
+0.01%
$ 6.87 million $ 5.86 million
5:07 AM $ 0.0069
-0.01%
$ 6.87 million $ 5.86 million
5:06 AM $ 0.00691
+0.03%
$ 6.87 million $ 5.86 million
5:05 AM $ 0.0069
+0.00%
$ 6.87 million $ 5.86 million
5:04 AM $ 0.0069
+0.36%
$ 6.9 million $ 5.86 million
5:03 AM $ 0.00685
+0.02%
$ 6.9 million $ 5.86 million
5:02 AM $ 0.00685
+0.10%
$ 6.9 million $ 5.86 million
5:01 AM $ 0.00683
+0.53%
$ 6.9 million $ 5.84 million
5:00 AM $ 0.0068
+0.00%
$ 6.9 million $ 5.84 million
4:59 AM $ 0.00678
-0.22%
$ 6.78 million $ 5.84 million
4:58 AM $ 0.00676
+0.11%
$ 6.78 million $ 5.84 million
4:57 AM $ 0.00676
+0.00%
$ 6.78 million $ 5.84 million
4:56 AM $ 0.00676
+0.08%
$ 6.78 million $ 5.84 million
4:55 AM $ 0.00675
+0.05%
$ 6.78 million $ 5.84 million
4:54 AM $ 0.00675
+0.18%
$ 6.75 million $ 5.84 million
4:53 AM $ 0.00675
+0.00%
$ 6.75 million $ 5.87 million
4:52 AM $ 0.00676
-0.08%
$ 6.75 million $ 5.87 million
4:50 AM $ 0.00676
-0.02%
$ 6.75 million $ 5.88 million
4:49 AM $ 0.00677
-0.01%
$ 6.77 million $ 5.88 million
4:48 AM $ 0.00677
-0.90%
$ 6.77 million $ 5.91 million
4:47 AM $ 0.00684
-0.93%
$ 6.77 million $ 5.93 million
4:46 AM $ 0.00691
+0.02%
$ 6.77 million $ 5.96 million
4:45 AM $ 0.00691
-0.17%
$ 6.77 million $ 5.96 million
4:44 AM $ 0.00691
-0.44%
$ 6.91 million $ 5.96 million
4:43 AM $ 0.00694
-1.84%
$ 6.91 million $ 6.03 million
4:42 AM $ 0.00708
-0.95%
$ 6.91 million $ 6.08 million
4:41 AM $ 0.00715
+0.36%
$ 6.91 million $ 6.08 million
4:40 AM $ 0.00712
-0.21%
$ 6.91 million $ 6.08 million
4:39 AM $ 0.00713
+0.03%
$ 7.13 million $ 6.08 million
4:38 AM $ 0.00713
+1.62%
$ 7.13 million $ 6.03 million
4:37 AM $ 0.007
+1.07%
$ 7.13 million $ 6.05 million
4:36 AM $ 0.00695
+0.89%
$ 7.13 million $ 6 million
4:34 AM $ 0.0069
+0.00%
$ 6.9 million $ 6.01 million
4:33 AM $ 0.0069
-0.05%
$ 6.9 million $ 6.01 million
4:32 AM $ 0.0069
+0.01%
$ 6.9 million $ 6.05 million
4:31 AM $ 0.00696
+0.95%
$ 6.9 million $ 6.03 million
4:30 AM $ 0.0069
-0.02%
$ 6.9 million $ 6.03 million
4:29 AM $ 0.00696
+0.00%
$ 6.96 million $ 6.06 million
4:28 AM $ 0.00697
-0.21%
$ 6.96 million $ 6.05 million
4:27 AM $ 0.00696
+0.08%
$ 6.96 million $ 6.07 million
4:26 AM $ 0.00695
+0.41%
$ 6.96 million $ 6.07 million
4:25 AM $ 0.00693
+0.10%
$ 6.96 million $ 6.06 million
4:24 AM $ 0.00692
+0.03%
$ 6.92 million $ 6.06 million
4:23 AM $ 0.00702
+2.28%
$ 6.92 million $ 6.03 million
4:22 AM $ 0.00686
+0.66%
$ 6.92 million $ 6.04 million
4:21 AM $ 0.00679
-0.82%
$ 6.92 million $ 6.03 million