Artificial Inu Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00405
-3.19%
$4.05 million $1.3 million
Aug 6, 1 PM $0.00419
+36.20%
$4.19 million $1.28 million
Aug 6, 12 PM $0.00305
+15.25%
$3.05 million $1.09 million
Aug 6, 11 AM $0.00264
+0.54%
$2.64 million $1.02 million
Aug 6, 10 AM $0.00262
-5.54%
$2.62 million $1.02 million
Aug 6, 9 AM $0.00279
+14.66%
$2.79 million $1.05 million
Aug 6, 8 AM $0.00243
+0.73%
$2.43 million $990,753
Aug 6, 7 AM $0.00242
-15.81%
$2.42 million $972,893
Aug 6, 6 AM $0.00287
+0.38%
$2.87 million $1 million
Aug 6, 5 AM $0.00286
-8.04%
$2.86 million $1 million
Aug 6, 4 AM $0.00311
+1.84%
$3.11 million $1.05 million
Aug 6, 3 AM $0.00305
-2.42%
$3.05 million $1.06 million
Aug 6, 2 AM $0.00312
+9.73%
$3.12 million $1.12 million
Aug 6, 1 AM $0.00285
+14.25%
$2.85 million $1.11 million
Aug 6, 12 AM $0.00249
-4.44%
$2.49 million $1.08 million
Aug 5, 11 PM $0.00261
-19.65%
$2.61 million $1.07 million
Aug 5, 10 PM $0.00316
-3.56%
$3.16 million $1.12 million
Aug 5, 9 PM $0.00328
+7.77%
$3.28 million $1.14 million
Aug 5, 8 PM $0.0034
+25.18%
$3.4 million $1.07 million
Aug 5, 7 PM $0.00272
-13.57%
$2.72 million $1.08 million
Aug 5, 6 PM $0.00314
+5.48%
$3.14 million $1.13 million
Aug 5, 5 PM $0.003
-7.48%
$3 million $1.12 million
Aug 5, 4 PM $0.00325
-1.05%
$3.25 million $1.17 million
Aug 5, 3 PM $0.00328
-4.19%
$3.28 million $1.17 million
Aug 5, 2 PM $0.00344
+25.94%
$3.44 million $1.16 million
Aug 5, 1 PM $0.00272
+4.03%
$2.72 million $1.08 million
Aug 5, 12 PM $0.00262
-0.09%
$2.62 million $1.08 million
Aug 5, 11 AM $0.00263
-0.79%
$2.63 million $1.07 million
Aug 5, 10 AM $0.00264
-6.06%
$2.64 million $1.07 million
Aug 5, 9 AM $0.00283
+5.22%
$2.83 million $1.07 million
Aug 5, 8 AM $0.00269
-5.26%
$2.69 million $1.05 million
Aug 5, 7 AM $0.00284
-11.18%
$2.84 million $1.05 million
Aug 5, 6 AM $0.00321
+11.53%
$3.21 million $1.09 million
Aug 5, 5 AM $0.00288
-15.63%
$2.88 million $1.08 million
Aug 5, 4 AM $0.00342
+8.07%
$3.42 million $1.11 million
Aug 5, 3 AM $0.00317
+2.18%
$3.17 million $1.07 million
Aug 5, 2 AM $0.0031
+38.76%
$3.1 million $1.02 million
Aug 5, 1 AM $0.00223
-5.24%
$2.23 million $942,692
Aug 5, 12 AM $0.00235
-1.72%
$2.35 million $941,654
Aug 4, 11 PM $0.0024
+2.22%
$2.4 million $948,675
Aug 4, 10 PM $0.00236
-1.08%
$2.36 million $950,910
Aug 4, 9 PM $0.00242
-3.04%
$2.42 million $958,258
Aug 4, 8 PM $0.00251
+8.86%
$2.51 million $964,133
Aug 4, 7 PM $0.0023
+17.54%
$2.3 million $921,259
Aug 4, 6 PM $0.00196
+5.13%
$1.96 million $885,333
Aug 4, 5 PM $0.00186
-2.37%
$1.86 million $883,625
Aug 4, 4 PM $0.00191
-5.23%
$1.91 million $877,792
Aug 4, 3 PM $0.00201
-16.81%
$2.01 million $904,623
Aug 4, 2 PM $0.00242
-0.42%
$2.42 million $946,629
Aug 4, 1 PM $0.00243
+20.69%
$2.43 million $935,241