Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.134
-4.50%
$127.44 million $8.58 million
Oct 3, 2 AM $0.14
+0.56%
$133.45 million $8.82 million
Oct 3, 1 AM $0.139
-3.23%
$132.66 million $10.31 million
Oct 3, 12 AM $0.144
+0.58%
$137.13 million $10.51 million
Oct 2, 11 PM $0.143
+0.97%
$136.33 million $10.86 million
Oct 2, 10 PM $0.142
+0.65%
$135.02 million $11.3 million
Oct 2, 9 PM $0.141
-2.45%
$134.15 million $11.91 million
Oct 2, 8 PM $0.145
+3.01%
$137.52 million $12.05 million
Oct 2, 7 PM $0.14
-1.85%
$133.5 million $11.01 million
Oct 2, 6 PM $0.143
-0.85%
$136.02 million $11.05 million
Oct 2, 5 PM $0.144
-5.36%
$137.19 million $10.78 million
Oct 2, 4 PM $0.152
+1.04%
$144.96 million $11.11 million
Oct 2, 3 PM $0.151
-3.50%
$143.51 million $11.26 million
Oct 2, 2 PM $0.156
-0.04%
$148.42 million $12.37 million
Oct 2, 1 PM $0.156
+0.08%
$148.48 million $12.42 million
Oct 2, 12 PM $0.156
-1.23%
$148.36 million $12.78 million
Oct 2, 11 AM $0.158
+1.15%
$150.22 million $12.79 million
Oct 2, 10 AM $0.156
-4.50%
$148.52 million $12.74 million
Oct 2, 9 AM $0.164
-0.29%
$155.63 million $12.68 million
Oct 2, 8 AM $0.164
+1.84%
$156.09 million $12.83 million
Oct 2, 7 AM $0.161
-4.48%
$153.27 million $12.97 million
Oct 2, 6 AM $0.169
-1.56%
$160.51 million $13.03 million
Oct 2, 5 AM $0.171
-2.36%
$163.08 million $13.16 million
Oct 2, 4 AM $0.176
-2.26%
$167.03 million $13.82 million
Oct 2, 3 AM $0.18
+0.63%
$170.89 million $14 million
Oct 2, 2 AM $0.179
+7.37%
$169.83 million $15.19 million
Oct 2, 1 AM $0.166
+0.68%
$158.17 million $13.64 million
Oct 2, 12 AM $0.165
+10.58%
$157.1 million $13.68 million
Oct 1, 11 PM $0.149
+1.44%
$142 million $13.41 million
Oct 1, 10 PM $0.147
+0.41%
$139.99 million $13.12 million
Oct 1, 9 PM $0.147
-3.54%
$139.41 million $12.26 million
Oct 1, 8 PM $0.152
+0.21%
$144.52 million $12.65 million
Oct 1, 7 PM $0.152
-3.57%
$144.22 million $12.86 million
Oct 1, 6 PM $0.157
-3.31%
$149.56 million $12.57 million
Oct 1, 5 PM $0.163
+11.40%
$154.69 million $12.78 million
Oct 1, 4 PM $0.146
+1.36%
$138.9 million $13.02 million
Oct 1, 3 PM $0.144
+1.06%
$137.03 million $13.43 million
Oct 1, 2 PM $0.142
-3.64%
$135.54 million $12.56 million
Oct 1, 1 PM $0.148
-2.60%
$140.68 million $12.96 million
Oct 1, 12 PM $0.152
-5.98%
$144.43 million $13.11 million
Oct 1, 11 AM $0.162
-0.60%
$153.62 million $13.5 million
Oct 1, 10 AM $0.162
+2.42%
$154.54 million $13.62 million
Oct 1, 9 AM $0.159
+5.40%
$150.9 million $13.41 million
Oct 1, 8 AM $0.151
-0.71%
$143.18 million $13.41 million
Oct 1, 7 AM $0.151
-3.86%
$143.57 million $13.29 million
Oct 1, 6 AM $0.157
+2.27%
$149.33 million $13.38 million
Oct 1, 5 AM $0.153
+6.17%
$146.01 million $13.23 million
Oct 1, 4 AM $0.145
-7.61%
$137.53 million $12.56 million
Oct 1, 3 AM $0.157
-0.68%
$148.88 million $12.33 million
Oct 1, 2 AM $0.158
-7.20%
$149.89 million $11.51 million