Artificial Inu Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00243
+20.69%
$2.43 million $935,241
Aug 4, 12 PM $0.00201
+10.48%
$2.01 million $896,547
Aug 4, 11 AM $0.00182
-7.57%
$1.82 million $888,390
Aug 4, 10 AM $0.00197
-4.37%
$1.97 million $897,181
Aug 4, 9 AM $0.00206
+5.24%
$2.06 million $904,635
Aug 4, 8 AM $0.00196
-2.06%
$1.96 million $914,967
Aug 4, 7 AM $0.00202
+14.93%
$2.02 million $937,704
Aug 4, 6 AM $0.00176
-2.73%
$1.76 million $908,692
Aug 4, 5 AM $0.00181
-6.60%
$1.81 million $904,897
Aug 4, 4 AM $0.00195
+0.44%
$1.95 million $917,601
Aug 4, 3 AM $0.00194
+12.77%
$1.94 million $925,269
Aug 4, 2 AM $0.00172
-13.85%
$1.72 million $897,317
Aug 4, 1 AM $0.002
+9.24%
$2 million $894,065
Aug 4, 12 AM $0.00183
-5.58%
$1.83 million $883,505
Aug 3, 11 PM $0.00194
+4.51%
$1.94 million $887,082
Aug 3, 10 PM $0.00185
-17.87%
$1.85 million $886,935
Aug 3, 9 PM $0.00226
+1.54%
$2.26 million $907,301
Aug 3, 8 PM $0.0022
+10.28%
$2.2 million $903,982
Aug 3, 7 PM $0.0021
-9.52%
$2.1 million $917,780
Aug 3, 6 PM $0.00232
+12.82%
$2.32 million $941,316
Aug 3, 5 PM $0.00205
+7.16%
$2.05 million $946,870
Aug 3, 4 PM $0.00192
-12.30%
$1.92 million $941,053
Aug 3, 3 PM $0.00219
-6.78%
$2.19 million $944,406
Aug 3, 2 PM $0.00234
-7.81%
$2.34 million $957,458
Aug 3, 1 PM $0.00254
+0.64%
$2.54 million $970,061
Aug 3, 12 PM $0.00252
+12.63%
$2.52 million $976,637
Aug 3, 11 AM $0.00224
-6.66%
$2.24 million $1.06 million
Aug 3, 10 AM $0.0024
+3.92%
$2.4 million $972,207
Aug 3, 9 AM $0.0023
+0.04%
$2.3 million $1.08 million
Aug 3, 8 AM $0.00231
+3.78%
$2.31 million $1.21 million
Aug 3, 7 AM $0.00223
-9.32%
$2.23 million $1.1 million
Aug 3, 6 AM $0.00245
+9.83%
$2.45 million $1.14 million
Aug 3, 5 AM $0.00223
-7.79%
$2.23 million $1.25 million
Aug 3, 4 AM $0.00242
+2.09%
$2.42 million $1.14 million
Aug 3, 3 AM $0.00237
+8.28%
$2.37 million $1.13 million
Aug 3, 2 AM $0.00219
-0.33%
$2.19 million $1.26 million
Aug 3, 1 AM $0.0022
-9.18%
$2.2 million $1.26 million
Aug 3, 12 AM $0.00242
+1.41%
$2.42 million $1.29 million
Aug 2, 11 PM $0.00238
+2.61%
$2.38 million $1.3 million
Aug 2, 10 PM $0.00233
-11.51%
$2.33 million $1.31 million
Aug 2, 9 PM $0.00263
+1.92%
$2.63 million $1.34 million
Aug 2, 8 PM $0.00259
+16.01%
$2.59 million $1.36 million
Aug 2, 7 PM $0.00223
-2.60%
$2.23 million $1.29 million
Aug 2, 6 PM $0.0023
+2.41%
$2.3 million $1.37 million
Aug 2, 5 PM $0.00224
+3.29%
$2.24 million $1.35 million
Aug 2, 4 PM $0.00217
+0.86%
$2.17 million $1.33 million
Aug 2, 3 PM $0.00216
+13.28%
$2.16 million $1.3 million
Aug 2, 2 PM $0.0019
+8.11%
$1.9 million $1.25 million
Aug 2, 1 PM $0.00176
-7.73%
$1.76 million $1.26 million
Aug 2, 12 PM $0.00192
+2.80%
$1.92 million $1.28 million