Artificial Inu Historical Data

AI Page 22
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00674
-0.10%
$ 6.69 million $ 5.53 million
5:35 AM $ 0.00675
-0.03%
$ 6.69 million $ 5.54 million
5:34 AM $ 0.00676
-0.91%
$ 6.76 million $ 5.55 million
5:33 AM $ 0.00684
+0.00%
$ 6.76 million $ 5.6 million
5:32 AM $ 0.00684
+0.00%
$ 6.76 million $ 5.6 million
5:31 AM $ 0.00684
+1.27%
$ 6.76 million $ 5.6 million
5:30 AM $ 0.00677
-0.64%
$ 6.76 million $ 5.6 million
5:29 AM $ 0.00683
-0.15%
$ 6.83 million $ 5.6 million
5:27 AM $ 0.00684
-0.69%
$ 6.83 million $ 5.64 million
5:26 AM $ 0.00689
+0.00%
$ 6.83 million $ 5.68 million
5:25 AM $ 0.00689
+0.03%
$ 6.83 million $ 5.68 million
5:24 AM $ 0.00689
-0.20%
$ 6.89 million $ 5.69 million
5:23 AM $ 0.00691
-0.60%
$ 6.89 million $ 5.73 million
5:21 AM $ 0.00695
+0.09%
$ 6.89 million $ 5.75 million
5:20 AM $ 0.00695
+0.07%
$ 6.89 million $ 5.75 million
5:19 AM $ 0.00694
+1.87%
$ 6.94 million $ 5.73 million
5:18 AM $ 0.00681
+0.00%
$ 6.94 million $ 5.75 million
5:17 AM $ 0.0068
-0.02%
$ 6.94 million $ 5.75 million
5:16 AM $ 0.00681
+0.26%
$ 6.94 million $ 5.76 million
5:15 AM $ 0.00679
-1.05%
$ 6.94 million $ 5.78 million
5:14 AM $ 0.00686
+0.44%
$ 6.86 million $ 5.77 million
5:13 AM $ 0.00685
+0.00%
$ 6.86 million $ 5.8 million
5:12 AM $ 0.00685
+0.00%
$ 6.86 million $ 5.81 million
5:11 AM $ 0.00685
+0.11%
$ 6.86 million $ 5.8 million
5:10 AM $ 0.00684
-0.41%
$ 6.86 million $ 5.81 million
5:09 AM $ 0.00687
-0.21%
$ 6.87 million $ 5.82 million
5:08 AM $ 0.0069
+0.01%
$ 6.87 million $ 5.86 million
5:07 AM $ 0.0069
-0.01%
$ 6.87 million $ 5.86 million
5:06 AM $ 0.00691
+0.03%
$ 6.87 million $ 5.86 million
5:05 AM $ 0.0069
+0.00%
$ 6.87 million $ 5.86 million
5:04 AM $ 0.0069
+0.36%
$ 6.9 million $ 5.86 million
5:03 AM $ 0.00685
+0.02%
$ 6.9 million $ 5.86 million
5:02 AM $ 0.00685
+0.10%
$ 6.9 million $ 5.86 million
5:01 AM $ 0.00683
+0.53%
$ 6.9 million $ 5.84 million
5:00 AM $ 0.0068
+0.00%
$ 6.9 million $ 5.84 million
4:59 AM $ 0.00678
-0.22%
$ 6.78 million $ 5.84 million
4:58 AM $ 0.00676
+0.11%
$ 6.78 million $ 5.84 million
4:57 AM $ 0.00676
+0.00%
$ 6.78 million $ 5.84 million
4:56 AM $ 0.00676
+0.08%
$ 6.78 million $ 5.84 million
4:55 AM $ 0.00675
+0.05%
$ 6.78 million $ 5.84 million
4:54 AM $ 0.00675
+0.18%
$ 6.75 million $ 5.84 million
4:53 AM $ 0.00675
+0.00%
$ 6.75 million $ 5.87 million
4:52 AM $ 0.00676
-0.08%
$ 6.75 million $ 5.87 million
4:50 AM $ 0.00676
-0.02%
$ 6.75 million $ 5.88 million
4:49 AM $ 0.00677
-0.01%
$ 6.77 million $ 5.88 million
4:48 AM $ 0.00677
-0.90%
$ 6.77 million $ 5.91 million
4:47 AM $ 0.00684
-0.93%
$ 6.77 million $ 5.93 million
4:46 AM $ 0.00691
+0.02%
$ 6.77 million $ 5.96 million
4:45 AM $ 0.00691
-0.17%
$ 6.77 million $ 5.96 million
4:44 AM $ 0.00691
-0.44%
$ 6.91 million $ 5.96 million