Artificial Inu Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.00187
+5.26%
$1.87 million $1.28 million
Aug 2, 10 AM $0.00178
-6.62%
$1.78 million $1.28 million
Aug 2, 9 AM $0.00191
+4.67%
$1.91 million $1.28 million
Aug 2, 8 AM $0.00183
+3.44%
$1.83 million $1.27 million
Aug 2, 7 AM $0.00177
+0.10%
$1.77 million $1.24 million
Aug 2, 6 AM $0.00176
+16.91%
$1.76 million $1.22 million
Aug 2, 5 AM $0.00151
+1.32%
$1.51 million $1.22 million
Aug 2, 4 AM $0.00149
-0.66%
$1.49 million $1.22 million
Aug 2, 3 AM $0.0015
+11.72%
$1.5 million $1.24 million
Aug 2, 2 AM $0.00134
-6.95%
$1.34 million $1.23 million
Aug 2, 1 AM $0.00144
+5.58%
$1.44 million $1.26 million
Aug 2, 12 AM $0.00137
-12.37%
$1.37 million $1.26 million
Aug 1, 11 PM $0.00156
+3.36%
$1.56 million $1.29 million
Aug 1, 10 PM $0.00151
+4.73%
$1.51 million $1.27 million
Aug 1, 9 PM $0.00142
-4.24%
$1.42 million $1.25 million
Aug 1, 8 PM $0.00148
-14.79%
$1.48 million $1.25 million
Aug 1, 7 PM $0.00174
-5.69%
$1.74 million $1.25 million
Aug 1, 6 PM $0.00184
-10.28%
$1.84 million $1.19 million
Aug 1, 5 PM $0.00205
-2.28%
$2.05 million $1.18 million
Aug 1, 4 PM $0.0021
-1.31%
$2.1 million $1.2 million
Aug 1, 3 PM $0.00212
+0.73%
$2.12 million $1.21 million
Aug 1, 2 PM $0.00211
-1.30%
$2.11 million $1.22 million
Aug 1, 1 PM $0.00214
-1.77%
$2.14 million $1.21 million
Aug 1, 12 PM $0.00218
-1.27%
$2.18 million $1.23 million
Aug 1, 11 AM $0.00221
+3.91%
$2.21 million $1.23 million
Aug 1, 10 AM $0.00212
-10.02%
$2.12 million $1.23 million
Aug 1, 9 AM $0.00236
+5.96%
$2.36 million $1.24 million
Aug 1, 8 AM $0.00222
-3.03%
$2.22 million $1.24 million
Aug 1, 7 AM $0.00229
+1.82%
$2.29 million $1.25 million
Aug 1, 6 AM $0.00225
-6.89%
$2.25 million $1.27 million
Aug 1, 5 AM $0.00244
-3.25%
$2.44 million $1.05 million
Aug 1, 4 AM $0.00252
-4.13%
$2.52 million $1.25 million
Aug 1, 3 AM $0.00263
-5.63%
$2.63 million $1.23 million
Aug 1, 2 AM $0.00278
+1.95%
$2.78 million $1.21 million
Aug 1, 1 AM $0.00273
-11.75%
$2.73 million $1.2 million
Aug 1, 12 AM $0.0031
-5.13%
$3.1 million $1.22 million
Jul 31, 11 PM $0.00327
+7.83%
$3.27 million $1.24 million
Jul 31, 10 PM $0.00303
+3.76%
$3.03 million $1.25 million
Jul 31, 9 PM $0.00294
-2.76%
$2.94 million $1.28 million
Jul 31, 8 PM $0.00302
-5.01%
$3.02 million $1.3 million
Jul 31, 7 PM $0.00321
+4.55%
$3.21 million $1.34 million
Jul 31, 6 PM $0.00309
+1.84%
$3.09 million $1.34 million
Jul 31, 5 PM $0.00306
-14.60%
$3.06 million $1.35 million
Jul 31, 4 PM $0.00361
+6.03%
$3.61 million $1.4 million
Jul 31, 3 PM $0.0034
+3.70%
$3.4 million $1.38 million
Jul 31, 2 PM $0.00328
+9.04%
$3.28 million $1.38 million
Jul 31, 1 PM $0.00301
-0.14%
$3.01 million $1.34 million
Jul 31, 12 PM $0.00307
-5.34%
$3.07 million $1.33 million
Jul 31, 11 AM $0.00324
-10.48%
$3.24 million $1.34 million
Jul 31, 10 AM $0.00362
-0.89%
$3.62 million $1.36 million