Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 AM $0.0222
+0.45%
$20.86 million $1.83 million
3:17 AM $0.0221
+0.27%
$20.86 million $1.83 million
3:16 AM $0.0221
-0.15%
$20.86 million $1.83 million
3:15 AM $0.0221
-0.49%
$20.86 million $1.83 million
3:14 AM $0.0222
+0.17%
$20.84 million $1.83 million
3:13 AM $0.0222
+0.58%
$20.84 million $1.83 million
3:12 AM $0.022
+0.78%
$20.84 million $1.82 million
3:11 AM $0.0219
+0.55%
$20.84 million $1.82 million
3:10 AM $0.0217
-0.02%
$20.84 million $1.82 million
3:09 AM $0.0218
+0.01%
$20.42 million $1.81 million
3:08 AM $0.0218
+0.04%
$20.42 million $1.82 million
3:07 AM $0.0217
+0.23%
$20.42 million $1.82 million
3:06 AM $0.0217
+0.13%
$20.42 million $1.81 million
3:05 AM $0.0217
+0.10%
$20.42 million $1.81 million
3:04 AM $0.0216
+0.00%
$20.32 million $1.81 million
3:03 AM $0.0216
+0.01%
$20.32 million $1.81 million
3:02 AM $0.0216
+0.13%
$20.32 million $1.81 million
3:01 AM $0.0216
+0.12%
$20.32 million $1.81 million
3:00 AM $0.0216
+0.12%
$20.32 million $1.81 million
2:59 AM $0.0216
+0.00%
$20.24 million $1.8 million
2:58 AM $0.0216
+0.01%
$20.24 million $1.81 million
2:57 AM $0.0216
+0.01%
$20.24 million $1.81 million
2:56 AM $0.0216
+0.00%
$20.24 million $1.8 million
2:55 AM $0.0216
-0.01%
$20.24 million $1.8 million
2:54 AM $0.0216
+0.00%
$20.24 million $1.8 million
2:53 AM $0.0216
-0.03%
$20.24 million $1.8 million
2:52 AM $0.0216
+0.03%
$20.24 million $1.81 million
2:51 AM $0.0216
+0.00%
$20.24 million $1.81 million
2:50 AM $0.0216
+0.14%
$20.24 million $1.81 million
2:49 AM $0.0215
-0.03%
$20.21 million $1.81 million
2:48 AM $0.0215
+0.05%
$20.21 million $1.81 million
2:47 AM $0.0215
+0.01%
$20.21 million $1.81 million
2:46 AM $0.0215
-0.05%
$20.21 million $1.81 million
2:45 AM $0.0215
+0.00%
$20.21 million $1.81 million
2:44 AM $0.0215
+0.00%
$20.21 million $1.81 million
2:43 AM $0.0215
-0.01%
$20.21 million $1.81 million
2:42 AM $0.0215
+0.42%
$20.21 million $1.81 million
2:41 AM $0.0215
+0.02%
$20.21 million $1.81 million
2:40 AM $0.0215
+0.01%
$20.21 million $1.81 million
2:39 AM $0.0215
+0.02%
$20.14 million $1.81 million
2:38 AM $0.0215
-0.19%
$20.14 million $1.81 million
2:37 AM $0.0215
+0.23%
$20.14 million $1.81 million
2:36 AM $0.0214
+0.11%
$20.14 million $1.81 million
2:35 AM $0.0214
+0.07%
$20.14 million $1.81 million
2:34 AM $0.0214
+0.11%
$20.09 million $1.81 million
2:33 AM $0.0214
-0.24%
$20.09 million $1.81 million
2:32 AM $0.0214
+0.44%
$20.09 million $1.8 million
2:31 AM $0.0213
+0.23%
$20.09 million $1.8 million
2:30 AM $0.0213
+0.02%
$20.09 million $1.8 million
2:29 AM $0.0213
+0.26%
$19.96 million $1.8 million