Artificial Inu Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00362
-0.89%
$3.62 million $1.36 million
Jul 31, 9 AM $0.00367
+2.36%
$3.67 million $1.41 million
Jul 31, 8 AM $0.00359
-8.77%
$3.59 million $1.4 million
Jul 31, 7 AM $0.00393
+10.77%
$3.93 million $1.43 million
Jul 31, 6 AM $0.00355
-5.22%
$3.55 million $1.46 million
Jul 31, 5 AM $0.00375
-2.79%
$3.75 million $1.48 million
Jul 31, 4 AM $0.00386
+4.54%
$3.86 million $1.47 million
Jul 31, 3 AM $0.00368
+2.51%
$3.68 million $1.47 million
Jul 31, 2 AM $0.00359
+6.24%
$3.59 million $1.45 million
Jul 31, 1 AM $0.00338
-3.16%
$3.38 million $1.42 million
Jul 31, 12 AM $0.00349
+5.86%
$3.49 million $1.41 million
Jul 30, 11 PM $0.00329
-3.38%
$3.29 million $1.42 million
Jul 30, 10 PM $0.00341
-13.81%
$3.41 million $1.39 million
Jul 30, 9 PM $0.00395
-3.78%
$3.95 million $1.41 million
Jul 30, 8 PM $0.00412
+9.31%
$4.12 million $1.51 million
Jul 30, 7 PM $0.00377
-4.88%
$3.77 million $1.46 million
Jul 30, 6 PM $0.00396
+0.91%
$3.96 million $1.48 million
Jul 30, 5 PM $0.00396
-3.33%
$3.96 million $1.5 million
Jul 30, 4 PM $0.0041
-9.54%
$4.1 million $1.5 million
Jul 30, 3 PM $0.00457
+4.60%
$4.57 million $1.58 million
Jul 30, 2 PM $0.00438
-10.33%
$4.38 million $1.57 million
Jul 30, 1 PM $0.00486
-8.45%
$4.86 million $1.66 million
Jul 30, 12 PM $0.00532
+12.53%
$5.32 million $1.7 million
Jul 30, 11 AM $0.00473
-10.40%
$4.73 million $1.61 million
Jul 30, 10 AM $0.00528
+6.58%
$5.28 million $1.65 million
Jul 30, 9 AM $0.00496
+4.83%
$4.96 million $1.58 million
Jul 30, 8 AM $0.00479
-14.20%
$4.79 million $1.56 million
Jul 30, 7 AM $0.00566
+36.74%
$5.66 million $733,590
Jul 30, 6 AM $0.00411
+21.80%
$4.11 million $1.21 million
Jul 30, 5 AM $0.00337
+4.97%
$3.37 million $1.32 million
Jul 30, 4 AM $0.00323
-8.69%
$3.23 million $425,215
Jul 30, 3 AM $0.00353
+3.73%
$3.53 million $1.32 million
Jul 30, 2 AM $0.0034
-7.52%
$3.4 million $1.36 million
Jul 30, 1 AM $0.00368
+15.55%
$3.68 million $1.38 million
Jul 30, 12 AM $0.00319
+3.97%
$3.19 million $1.37 million
Jul 29, 11 PM $0.00306
-5.29%
$3.06 million $1.38 million
Jul 29, 10 PM $0.00323
-17.98%
$3.23 million $1.42 million
Jul 29, 9 PM $0.00394
+42.75%
$3.94 million $1.34 million
Jul 29, 8 PM $0.00278
-3.23%
$2.78 million $1.43 million
Jul 29, 7 PM $0.00287
-8.88%
$2.87 million $1.46 million
Jul 29, 6 PM $0.00315
-1.30%
$3.15 million $1.51 million
Jul 29, 5 PM $0.00319
-1.46%
$3.19 million $1.51 million
Jul 29, 4 PM $0.00325
+2.06%
$3.25 million $1.51 million
Jul 29, 3 PM $0.00318
-17.46%
$3.18 million $1.31 million
Jul 29, 2 PM $0.00386
+15.15%
$3.86 million $1.6 million
Jul 29, 1 PM $0.00335
-7.91%
$3.35 million $1.58 million
Jul 29, 12 PM $0.00365
-5.17%
$3.65 million $1.64 million
Jul 29, 11 AM $0.00384
-12.34%
$3.84 million $1.7 million
Jul 29, 10 AM $0.00438
+1.46%
$4.38 million $1.82 million
Jul 29, 9 AM $0.00432
+23.23%
$4.32 million $1.83 million