Artificial Inu Historical Data

AI Page 24
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00612
+0.04%
$ 6.12 million $ 4.99 million
6:03 AM $ 0.00604
+0.01%
$ 6.12 million $ 4.97 million
6:02 AM $ 0.00603
+0.08%
$ 6.12 million $ 4.98 million
6:01 AM $ 0.00604
-0.39%
$ 6.12 million $ 5 million
6:00 AM $ 0.00607
-0.06%
$ 6.12 million $ 5.02 million
5:59 AM $ 0.00604
+1.73%
$ 6.04 million $ 5.03 million
5:58 AM $ 0.00594
+0.17%
$ 6.04 million $ 4.97 million
5:57 AM $ 0.00593
+0.01%
$ 6.04 million $ 4.97 million
5:56 AM $ 0.00593
+0.00%
$ 6.04 million $ 4.97 million
5:55 AM $ 0.00594
+0.28%
$ 6.04 million $ 4.98 million
5:54 AM $ 0.00595
-4.66%
$ 5.95 million $ 5.01 million
5:53 AM $ 0.00625
-0.20%
$ 5.95 million $ 5.13 million
5:52 AM $ 0.00626
-0.04%
$ 5.95 million $ 5.13 million
5:51 AM $ 0.00626
+0.19%
$ 5.95 million $ 5.14 million
5:50 AM $ 0.00626
-0.74%
$ 5.95 million $ 5.13 million
5:49 AM $ 0.00631
-0.16%
$ 6.31 million $ 5.16 million
5:48 AM $ 0.00634
-0.15%
$ 6.31 million $ 5.25 million
5:47 AM $ 0.00635
-0.24%
$ 6.31 million $ 5.26 million
5:46 AM $ 0.00637
-0.88%
$ 6.31 million $ 5.26 million
5:45 AM $ 0.00643
-1.12%
$ 6.31 million $ 5.29 million
5:44 AM $ 0.00652
+0.00%
$ 6.52 million $ 5.33 million
5:43 AM $ 0.00655
+0.00%
$ 6.52 million $ 5.37 million
5:42 AM $ 0.00655
-0.08%
$ 6.52 million $ 5.37 million
5:41 AM $ 0.00656
-0.86%
$ 6.52 million $ 5.37 million
5:40 AM $ 0.00663
-0.70%
$ 6.52 million $ 5.41 million
5:39 AM $ 0.00669
-0.55%
$ 6.69 million $ 5.46 million
5:38 AM $ 0.00674
-0.01%
$ 6.69 million $ 5.52 million
5:36 AM $ 0.00674
-0.10%
$ 6.69 million $ 5.53 million
5:35 AM $ 0.00675
-0.03%
$ 6.69 million $ 5.54 million
5:34 AM $ 0.00676
-0.91%
$ 6.76 million $ 5.55 million
5:33 AM $ 0.00684
+0.00%
$ 6.76 million $ 5.6 million
5:32 AM $ 0.00684
+0.00%
$ 6.76 million $ 5.6 million
5:31 AM $ 0.00684
+1.27%
$ 6.76 million $ 5.6 million
5:30 AM $ 0.00677
-0.64%
$ 6.76 million $ 5.6 million
5:29 AM $ 0.00683
-0.15%
$ 6.83 million $ 5.6 million
5:27 AM $ 0.00684
-0.69%
$ 6.83 million $ 5.64 million
5:26 AM $ 0.00689
+0.00%
$ 6.83 million $ 5.68 million
5:25 AM $ 0.00689
+0.03%
$ 6.83 million $ 5.68 million
5:24 AM $ 0.00689
-0.20%
$ 6.89 million $ 5.69 million
5:23 AM $ 0.00691
-0.60%
$ 6.89 million $ 5.73 million
5:21 AM $ 0.00695
+0.09%
$ 6.89 million $ 5.75 million
5:20 AM $ 0.00695
+0.07%
$ 6.89 million $ 5.75 million
5:19 AM $ 0.00694
+1.87%
$ 6.94 million $ 5.73 million
5:18 AM $ 0.00681
+0.00%
$ 6.94 million $ 5.75 million
5:17 AM $ 0.0068
-0.02%
$ 6.94 million $ 5.75 million
5:16 AM $ 0.00681
+0.26%
$ 6.94 million $ 5.76 million
5:15 AM $ 0.00679
-1.05%
$ 6.94 million $ 5.78 million
5:14 AM $ 0.00686
+0.44%
$ 6.86 million $ 5.77 million
5:13 AM $ 0.00685
+0.00%
$ 6.86 million $ 5.8 million
5:12 AM $ 0.00685
+0.00%
$ 6.86 million $ 5.81 million