Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $0.0214
+0.11%
$20.14 million $1.81 million
2:35 AM $0.0214
+0.07%
$20.14 million $1.81 million
2:34 AM $0.0214
+0.11%
$20.09 million $1.81 million
2:33 AM $0.0214
-0.24%
$20.09 million $1.81 million
2:32 AM $0.0214
+0.44%
$20.09 million $1.8 million
2:31 AM $0.0213
+0.23%
$20.09 million $1.8 million
2:30 AM $0.0213
+0.02%
$20.09 million $1.8 million
2:29 AM $0.0213
+0.26%
$19.96 million $1.8 million
2:28 AM $0.0212
+0.01%
$19.96 million $1.8 million
2:27 AM $0.0212
+0.00%
$19.96 million $1.8 million
2:26 AM $0.0212
+0.00%
$19.96 million $1.8 million
2:25 AM $0.0212
+0.00%
$19.96 million $1.8 million
2:24 AM $0.0212
-0.16%
$19.91 million $1.8 million
2:23 AM $0.0212
+0.11%
$19.91 million $1.8 million
2:22 AM $0.0212
+0.49%
$19.91 million $1.8 million
2:21 AM $0.0211
+0.10%
$19.91 million $1.8 million
2:20 AM $0.0211
+0.07%
$19.91 million $1.79 million
2:19 AM $0.0211
+0.15%
$19.78 million $1.79 million
2:18 AM $0.021
+0.04%
$19.78 million $1.79 million
2:17 AM $0.021
+0.81%
$19.78 million $1.79 million
2:16 AM $0.0209
+0.24%
$19.78 million $1.79 million
2:15 AM $0.0208
+0.07%
$19.78 million $1.78 million
2:14 AM $0.0208
-0.01%
$19.51 million $1.79 million
2:13 AM $0.0208
+0.09%
$19.51 million $1.79 million
2:12 AM $0.0208
+0.65%
$19.51 million $1.79 million
2:11 AM $0.0206
+0.29%
$19.51 million $1.79 million
2:10 AM $0.0206
+0.01%
$19.51 million $1.78 million
2:09 AM $0.0206
+0.32%
$19.29 million $1.78 million
2:08 AM $0.0205
-0.01%
$19.29 million $1.78 million
2:07 AM $0.0205
+1.01%
$19.29 million $1.78 million
2:06 AM $0.0203
+0.09%
$19.29 million $1.78 million
2:05 AM $0.0203
+0.15%
$19.29 million $1.77 million
2:04 AM $0.0202
-0.04%
$18.99 million $1.77 million
2:03 AM $0.0202
+0.05%
$18.99 million $1.77 million
2:02 AM $0.0202
-0.07%
$18.99 million $1.77 million
2:01 AM $0.0203
+0.02%
$18.99 million $1.77 million
2:00 AM $0.0202
+0.00%
$18.99 million $1.77 million
1:59 AM $0.0202
+0.00%
$19 million $1.77 million
1:58 AM $0.0202
+0.03%
$19 million $1.77 million
1:57 AM $0.0202
+0.01%
$19 million $1.77 million
1:56 AM $0.0202
+0.00%
$19 million $1.77 million
1:55 AM $0.0202
+0.02%
$19 million $1.77 million
1:54 AM $0.0202
+0.00%
$18.98 million $1.77 million
1:53 AM $0.0202
-0.08%
$18.98 million $1.77 million
1:52 AM $0.0202
-0.31%
$18.98 million $1.77 million
1:51 AM $0.0203
-0.01%
$18.98 million $1.77 million
1:50 AM $0.0203
+0.13%
$18.98 million $1.77 million
1:49 AM $0.0203
+0.04%
$19.04 million $1.77 million
1:48 AM $0.0203
-0.21%
$19.04 million $1.77 million
1:47 AM $0.0203
-0.02%
$19.04 million $1.77 million