Artificial Inu Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.00432
+23.23%
$4.32 million $1.83 million
Jul 29, 8 AM $0.0035
-4.90%
$3.5 million $1.71 million
Jul 29, 7 AM $0.00369
+5.56%
$3.69 million $1.78 million
Jul 29, 6 AM $0.00349
+12.87%
$3.49 million $1.78 million
Jul 29, 5 AM $0.0031
-2.42%
$3.1 million $1.75 million
Jul 29, 4 AM $0.00317
-8.28%
$3.17 million $1.76 million
Jul 29, 3 AM $0.00345
+9.05%
$3.45 million $1.84 million
Jul 29, 2 AM $0.00316
+4.38%
$3.16 million $1.77 million
Jul 29, 1 AM $0.00303
+9.79%
$3.03 million $1.76 million
Jul 29, 12 AM $0.00276
-2.67%
$2.76 million $1.72 million
Jul 28, 11 PM $0.00284
-10.04%
$2.84 million $1.7 million
Jul 28, 10 PM $0.00316
-1.14%
$3.16 million $1.76 million
Jul 28, 9 PM $0.0032
+2.53%
$3.2 million $1.77 million
Jul 28, 8 PM $0.00312
-7.21%
$3.12 million $1.76 million
Jul 28, 7 PM $0.00334
-4.06%
$3.34 million $1.81 million
Jul 28, 6 PM $0.00348
-6.90%
$3.48 million $1.86 million
Jul 28, 5 PM $0.00374
-11.55%
$3.74 million $2.08 million
Jul 28, 4 PM $0.00424
+1.00%
$4.24 million $2.35 million
Jul 28, 3 PM $0.0042
-5.46%
$4.2 million $2.45 million
Jul 28, 2 PM $0.00441
+33.30%
$4.41 million $2.61 million
Jul 28, 1 PM $0.0033
-6.69%
$3.3 million $2.39 million
Jul 28, 12 PM $0.00353
+5.45%
$3.53 million $2.49 million
Jul 28, 11 AM $0.00336
-15.86%
$3.36 million $2.48 million
Jul 28, 10 AM $0.00399
-1.83%
$3.99 million $2.69 million
Jul 28, 9 AM $0.00406
-0.68%
$4.06 million $2.75 million
Jul 28, 8 AM $0.00409
+13.46%
$4.09 million $2.79 million
Jul 28, 7 AM $0.00361
-4.72%
$3.61 million $2.66 million
Jul 28, 6 AM $0.00379
-4.31%
$3.79 million $2.66 million
Jul 28, 5 AM $0.00396
-9.95%
$3.96 million $2.69 million
Jul 28, 4 AM $0.00439
+6.53%
$4.39 million $2.79 million
Jul 28, 3 AM $0.00412
-8.66%
$4.12 million $2.74 million
Jul 28, 2 AM $0.00452
-3.53%
$4.52 million $2.83 million
Jul 28, 1 AM $0.00468
+8.61%
$4.68 million $2.88 million
Jul 28, 12 AM $0.00434
-14.45%
$4.34 million $2.81 million
Jul 27, 11 PM $0.00507
+6.74%
$5.07 million $2.95 million
Jul 27, 10 PM $0.00475
+5.38%
$4.75 million $2.96 million
Jul 27, 9 PM $0.0045
-13.43%
$4.5 million $2.97 million
Jul 27, 8 PM $0.0052
-2.14%
$5.2 million $3.01 million
Jul 27, 7 PM $0.00531
-12.53%
$5.31 million $3.07 million
Jul 27, 6 PM $0.00607
+2.68%
$6.07 million $3.19 million
Jul 27, 5 PM $0.00586
+57.21%
$5.86 million $3.05 million
Jul 27, 4 PM $0.00373
+9.72%
$3.73 million $2.37 million
Jul 27, 3 PM $0.00338
-9.03%
$3.38 million $1.54 million
Jul 27, 2 PM $0.00373
-0.16%
$3.73 million $2.28 million
Jul 27, 1 PM $0.00363
-6.96%
$3.63 million $2.25 million
Jul 27, 12 PM $0.00388
+7.47%
$3.88 million $2.21 million
Jul 27, 11 AM $0.00363
+1.87%
$3.63 million $2.2 million
Jul 27, 10 AM $0.00356
-20.40%
$3.56 million $2.11 million
Jul 27, 9 AM $0.00448
-4.17%
$4.48 million $2.14 million
Jul 27, 8 AM $0.00467
+2.62%
$4.67 million $2.2 million