Artificial Inu Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.00467
+2.62%
$4.67 million $2.2 million
Jul 27, 7 AM $0.00455
+1.27%
$4.55 million $2.23 million
Jul 27, 6 AM $0.0045
-5.19%
$4.5 million $2.22 million
Jul 27, 5 AM $0.00475
+5.25%
$4.75 million $2.27 million
Jul 27, 4 AM $0.00451
-0.89%
$4.51 million $2.41 million
Jul 27, 3 AM $0.00456
-3.44%
$4.56 million $2.39 million
Jul 27, 2 AM $0.00473
+5.02%
$4.73 million $2.44 million
Jul 27, 1 AM $0.0045
-6.52%
$4.5 million $1.99 million
Jul 27, 12 AM $0.00483
+1.72%
$4.83 million $1.96 million
Jul 26, 11 PM $0.00475
+0.48%
$4.75 million $1.96 million
Jul 26, 10 PM $0.00471
-8.60%
$4.71 million $1.99 million
Jul 26, 9 PM $0.00516
-15.58%
$5.16 million $1.96 million
Jul 26, 8 PM $0.00612
-1.32%
$6.12 million $1.27 million
Jul 26, 7 PM $0.0062
+4.54%
$6.2 million $2.02 million
Jul 26, 6 PM $0.00592
+2.81%
$5.92 million $2.27 million
Jul 26, 5 PM $0.00575
-3.98%
$5.75 million $2.23 million
Jul 26, 4 PM $0.00599
+25.33%
$5.99 million $2.66 million
Jul 26, 3 PM $0.00478
+2.78%
$4.78 million $2.35 million
Jul 26, 2 PM $0.00467
-4.69%
$4.67 million $2.33 million
Jul 26, 1 PM $0.0049
+5.27%
$4.9 million $2.42 million
Jul 26, 12 PM $0.00465
-16.55%
$4.65 million $2.41 million
Jul 26, 11 AM $0.0055
+13.94%
$5.5 million $2.71 million
Jul 26, 10 AM $0.00483
-2.17%
$4.83 million $2.89 million
Jul 26, 9 AM $0.00491
-3.33%
$4.91 million $2.98 million
Jul 26, 8 AM $0.00509
-2.93%
$5.09 million $3.01 million
Jul 26, 7 AM $0.00524
-4.96%
$5.24 million $3.07 million
Jul 26, 6 AM $0.00552
+16.49%
$5.52 million $3.18 million
Jul 26, 5 AM $0.00475
+5.82%
$4.75 million $2.93 million
Jul 26, 4 AM $0.00449
-1.53%
$4.49 million $2.83 million
Jul 26, 3 AM $0.00456
-0.45%
$4.56 million $2.86 million
Jul 26, 2 AM $0.00458
-3.89%
$4.58 million $2.89 million
Jul 26, 1 AM $0.00477
+1.63%
$4.77 million $2.97 million
Jul 26, 12 AM $0.00469
-1.50%
$4.69 million $3.02 million
Jul 25, 11 PM $0.00476
+4.53%
$4.76 million $3.15 million
Jul 25, 10 PM $0.00455
-4.44%
$4.55 million $3.1 million
Jul 25, 9 PM $0.00475
-5.25%
$4.75 million $3.21 million
Jul 25, 8 PM $0.00501
-1.30%
$5.01 million $3.31 million
Jul 25, 7 PM $0.00508
+23.33%
$5.08 million $3.26 million
Jul 25, 6 PM $0.00411
-9.34%
$4.11 million $2.9 million
Jul 25, 5 PM $0.00453
-1.33%
$4.53 million $2.93 million
Jul 25, 4 PM $0.00459
+3.90%
$4.59 million $2.64 million
Jul 25, 3 PM $0.00442
-0.17%
$4.42 million $2.62 million
Jul 25, 2 PM $0.00443
-3.37%
$4.43 million $2.75 million
Jul 25, 1 PM $0.00458
-1.64%
$4.58 million $2.98 million
Jul 25, 12 PM $0.00467
+3.06%
$4.67 million $3.18 million
Jul 25, 11 AM $0.00454
-14.68%
$4.54 million $3.07 million
Jul 25, 10 AM $0.00536
-14.41%
$5.36 million $2.92 million
Jul 25, 9 AM $0.00626
-4.79%
$6.26 million $3.1 million
Jul 25, 8 AM $0.00658
-0.02%
$6.58 million $3.22 million
Jul 25, 7 AM $0.00658
+5.61%
$6.58 million $3.2 million