Artificial Inu Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00627
+0.00%
$ 6.27 million $ 4.85 million
6:23 AM $ 0.00625
+0.10%
$ 6.27 million $ 4.91 million
6:22 AM $ 0.00624
+0.06%
$ 6.27 million $ 4.9 million
6:21 AM $ 0.00623
+0.37%
$ 6.27 million $ 4.9 million
6:20 AM $ 0.00621
+0.01%
$ 6.27 million $ 4.9 million
6:19 AM $ 0.0062
-0.06%
$ 6.2 million $ 4.9 million
6:18 AM $ 0.00624
+0.00%
$ 6.2 million $ 4.96 million
6:17 AM $ 0.00624
-0.32%
$ 6.2 million $ 4.97 million
6:16 AM $ 0.00626
+0.02%
$ 6.2 million $ 4.97 million
6:15 AM $ 0.00625
+0.00%
$ 6.2 million $ 4.98 million
6:14 AM $ 0.00625
-0.24%
$ 6.25 million $ 4.98 million
6:13 AM $ 0.00617
+0.00%
$ 6.25 million $ 4.96 million
6:12 AM $ 0.00616
+0.35%
$ 6.25 million $ 4.96 million
6:11 AM $ 0.00614
+1.23%
$ 6.25 million $ 4.93 million
6:10 AM $ 0.00606
-0.06%
$ 6.25 million $ 4.93 million
6:09 AM $ 0.00605
-0.58%
$ 6.05 million $ 4.93 million
6:08 AM $ 0.00609
-0.08%
$ 6.05 million $ 4.98 million
6:07 AM $ 0.00612
-0.36%
$ 6.05 million $ 4.99 million
6:06 AM $ 0.00614
+0.03%
$ 6.05 million $ 4.99 million
6:05 AM $ 0.00612
+0.00%
$ 6.05 million $ 4.99 million
6:04 AM $ 0.00612
+0.04%
$ 6.12 million $ 4.99 million
6:03 AM $ 0.00604
+0.01%
$ 6.12 million $ 4.97 million
6:02 AM $ 0.00603
+0.08%
$ 6.12 million $ 4.98 million
6:01 AM $ 0.00604
-0.39%
$ 6.12 million $ 5 million
6:00 AM $ 0.00607
-0.06%
$ 6.12 million $ 5.02 million
5:59 AM $ 0.00604
+1.73%
$ 6.04 million $ 5.03 million
5:58 AM $ 0.00594
+0.17%
$ 6.04 million $ 4.97 million
5:57 AM $ 0.00593
+0.01%
$ 6.04 million $ 4.97 million
5:56 AM $ 0.00593
+0.00%
$ 6.04 million $ 4.97 million
5:55 AM $ 0.00594
+0.28%
$ 6.04 million $ 4.98 million
5:54 AM $ 0.00595
-4.66%
$ 5.95 million $ 5.01 million
5:53 AM $ 0.00625
-0.20%
$ 5.95 million $ 5.13 million
5:52 AM $ 0.00626
-0.04%
$ 5.95 million $ 5.13 million
5:51 AM $ 0.00626
+0.19%
$ 5.95 million $ 5.14 million
5:50 AM $ 0.00626
-0.74%
$ 5.95 million $ 5.13 million
5:49 AM $ 0.00631
-0.16%
$ 6.31 million $ 5.16 million
5:48 AM $ 0.00634
-0.15%
$ 6.31 million $ 5.25 million
5:47 AM $ 0.00635
-0.24%
$ 6.31 million $ 5.26 million
5:46 AM $ 0.00637
-0.88%
$ 6.31 million $ 5.26 million
5:45 AM $ 0.00643
-1.12%
$ 6.31 million $ 5.29 million
5:44 AM $ 0.00652
+0.00%
$ 6.52 million $ 5.33 million
5:43 AM $ 0.00655
+0.00%
$ 6.52 million $ 5.37 million
5:42 AM $ 0.00655
-0.08%
$ 6.52 million $ 5.37 million
5:41 AM $ 0.00656
-0.86%
$ 6.52 million $ 5.37 million
5:40 AM $ 0.00663
-0.70%
$ 6.52 million $ 5.41 million
5:39 AM $ 0.00669
-0.55%
$ 6.69 million $ 5.46 million
5:38 AM $ 0.00674
-0.01%
$ 6.69 million $ 5.52 million
5:36 AM $ 0.00674
-0.10%
$ 6.69 million $ 5.53 million
5:35 AM $ 0.00675
-0.03%
$ 6.69 million $ 5.54 million
5:34 AM $ 0.00676
-0.91%
$ 6.76 million $ 5.55 million