Artificial Inu Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.00658
+5.61%
$6.58 million $3.2 million
Jul 25, 6 AM $0.00623
+8.44%
$6.23 million $3.13 million
Jul 25, 5 AM $0.00574
-7.40%
$5.74 million $3 million
Jul 25, 4 AM $0.0062
+6.00%
$6.2 million $3.1 million
Jul 25, 3 AM $0.00585
-3.35%
$5.85 million $3.05 million
Jul 25, 2 AM $0.00606
-3.67%
$6.06 million $3.13 million
Jul 25, 1 AM $0.00629
+1.76%
$6.29 million $3.22 million
Jul 25, 12 AM $0.00618
-15.49%
$6.18 million $3.2 million
Jul 24, 11 PM $0.00731
+11.01%
$7.31 million $3.44 million
Jul 24, 10 PM $0.00658
-4.90%
$6.58 million $3.51 million
Jul 24, 9 PM $0.00698
+4.45%
$6.98 million $3.62 million
Jul 24, 8 PM $0.00667
-16.66%
$6.67 million $3.62 million
Jul 24, 7 PM $0.00793
+0.46%
$7.93 million $3.96 million
Jul 24, 6 PM $0.00791
-8.92%
$7.91 million $4.18 million
Jul 24, 5 PM $0.00868
+6.27%
$8.68 million $4.62 million
Jul 24, 4 PM $0.00819
-16.81%
$8.19 million $5 million
Jul 24, 3 PM $0.00981
+5.84%
$9.81 million $5.91 million
Jul 24, 2 PM $0.00927
-2.91%
$9.27 million $5.65 million
Jul 24, 1 PM $0.00955
+2.32%
$9.55 million $5.45 million
Jul 24, 12 PM $0.00933
+10.13%
$9.33 million $5.21 million
Jul 24, 11 AM $0.00848
+13.85%
$8.48 million $4.96 million
Jul 24, 10 AM $0.0075
+7.03%
$7.5 million $4.75 million
Jul 24, 9 AM $0.00692
-1.07%
$6.92 million $4.54 million
Jul 24, 8 AM $0.00699
+3.95%
$6.99 million $4.84 million
Jul 24, 7 AM $0.00663
+7.60%
$6.63 million $4.7 million
Jul 24, 6 AM $0.00617
+1.54%
$6.17 million $4.59 million
Jul 24, 5 AM $0.00604
-11.09%
$6.04 million $5.03 million
Jul 24, 4 AM $0.00678
+9.02%
$6.78 million $5.84 million
Jul 24, 3 AM $0.0062
-9.43%
$6.2 million $5.87 million
Jul 24, 2 AM $0.00685
-0.02%
$6.85 million $6.6 million
Jul 24, 1 AM $0.00685
+11.74%
$6.85 million $6.85 million
Jul 24, 12 AM $0.00614
+1.67%
$6.14 million $6.61 million
Jul 23, 11 PM $0.00603
-24.35%
$6.03 million $6.64 million
Jul 23, 10 PM $0.00797
+9.20%
$7.97 million $7.15 million
Jul 23, 9 PM $0.0073
-13.65%
$7.3 million $6.93 million
Jul 23, 8 PM $0.00846
+1.62%
$8.46 million $7.44 million
Jul 23, 7 PM $0.00832
-12.93%
$8.32 million $7.34 million
Jul 23, 6 PM $0.00956
+6.23%
$9.56 million $7.56 million
Jul 23, 5 PM $0.009
-4.58%
$9 million $7.32 million
Jul 23, 4 PM $0.00943
-21.44%
$9.43 million $6.92 million
Jul 23, 3 PM $0.012
-7.94%
$12 million $7.34 million
Jul 23, 2 PM $0.013
+4.69%
$13.04 million $7.48 million
Jul 23, 1 PM $0.0126
+24.62%
$12.61 million $7.13 million
Jul 23, 12 PM $0.0101
+11.22%
$10.11 million $6.2 million
Jul 23, 11 AM $0.00909
-13.84%
$9.09 million $5.75 million
Jul 23, 10 AM $0.0106
+12.01%
$10.55 million $5.83 million
Jul 23, 9 AM $0.00942
-9.27%
$9.42 million $5.43 million
Jul 23, 8 AM $0.0104
-12.42%
$10.39 million $5.3 million
Jul 23, 7 AM $0.0119
-8.35%
$11.86 million $5.44 million
Download