Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Inu Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $0.02
+0.40%
$18.74 million $1.83 million
11:51 PM $0.0199
+0.40%
$18.74 million $1.82 million
11:50 PM $0.0198
+0.04%
$18.74 million $1.83 million
11:49 PM $0.0198
+0.11%
$18.57 million $1.82 million
11:48 PM $0.0198
+0.14%
$18.57 million $1.82 million
11:47 PM $0.0197
-0.01%
$18.57 million $1.82 million
11:46 PM $0.0197
+0.08%
$18.57 million $1.82 million
11:45 PM $0.0197
+0.11%
$18.57 million $1.82 million
11:44 PM $0.0197
-0.08%
$18.49 million $1.82 million
11:43 PM $0.0197
-0.03%
$18.49 million $1.83 million
11:42 PM $0.0197
-0.09%
$18.49 million $1.83 million
11:41 PM $0.0197
-0.10%
$18.49 million $1.83 million
11:40 PM $0.0198
-0.03%
$18.49 million $1.83 million
11:39 PM $0.0198
+0.00%
$18.56 million $1.83 million
11:38 PM $0.0198
+0.03%
$18.56 million $1.83 million
11:37 PM $0.0198
+0.01%
$18.56 million $1.83 million
11:36 PM $0.0198
+0.10%
$18.56 million $1.83 million
11:35 PM $0.0198
+0.00%
$18.56 million $1.83 million
11:34 PM $0.0198
+0.02%
$18.54 million $1.83 million
11:33 PM $0.0198
+0.04%
$18.54 million $1.83 million
11:32 PM $0.0197
-0.01%
$18.54 million $1.83 million
11:31 PM $0.0197
-0.03%
$18.54 million $1.83 million
11:30 PM $0.0197
-0.01%
$18.54 million $1.83 million
11:29 PM $0.0198
+0.05%
$18.54 million $1.83 million
11:28 PM $0.0197
-0.03%
$18.54 million $1.83 million
11:27 PM $0.0197
-0.18%
$18.54 million $1.83 million
11:26 PM $0.0198
-0.36%
$18.54 million $1.83 million
11:25 PM $0.0199
-0.18%
$18.54 million $1.83 million
11:24 PM $0.0199
-0.02%
$18.67 million $1.83 million
11:23 PM $0.0199
+0.05%
$18.67 million $1.83 million
11:22 PM $0.0199
-0.08%
$18.67 million $1.83 million
11:21 PM $0.0199
+0.00%
$18.67 million $1.84 million
11:20 PM $0.0199
+0.00%
$18.67 million $1.84 million
11:19 PM $0.0199
-0.15%
$18.68 million $1.84 million
11:18 PM $0.0199
+0.04%
$18.68 million $1.84 million
11:17 PM $0.0199
+0.01%
$18.68 million $1.85 million
11:16 PM $0.0199
+0.03%
$18.68 million $1.85 million
11:15 PM $0.0199
+0.09%
$18.68 million $1.85 million
11:14 PM $0.0199
-0.23%
$18.65 million $1.85 million
11:13 PM $0.0199
-0.04%
$18.65 million $1.85 million
11:12 PM $0.0199
+0.02%
$18.65 million $1.85 million
11:11 PM $0.0199
+0.00%
$18.65 million $1.85 million
11:10 PM $0.0199
+0.00%
$18.65 million $1.86 million
11:09 PM $0.0199
+0.00%
$18.69 million $1.86 million
11:08 PM $0.0199
+0.07%
$18.69 million $1.86 million
11:07 PM $0.0199
-0.01%
$18.69 million $1.86 million
11:06 PM $0.0199
+0.11%
$18.69 million $1.86 million
11:05 PM $0.0199
-0.01%
$18.69 million $1.86 million
11:04 PM $0.0199
+0.00%
$18.66 million $1.87 million
11:03 PM $0.0199
-0.09%
$18.66 million $1.87 million