Artificial Inu Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
3:09 PM $0.278
-0.07%
$275.37 million $14.26 million
3:08 PM $0.278
-0.03%
$275.37 million $14.27 million
3:07 PM $0.278
-0.06%
$275.37 million $14.29 million
3:06 PM $0.278
+0.01%
$275.37 million $14.31 million
3:05 PM $0.278
-0.02%
$275.37 million $14.32 million
3:04 PM $0.278
+0.01%
$275.82 million $14.32 million
3:03 PM $0.278
+0.04%
$275.82 million $14.32 million
3:02 PM $0.278
+0.00%
$275.82 million $14.33 million
3:01 PM $0.278
+0.06%
$275.82 million $14.34 million
3:00 PM $0.278
+0.00%
$275.82 million $14.34 million
2:59 PM $0.278
+0.00%
$275.5 million $14.35 million
2:58 PM $0.278
+0.00%
$275.5 million $14.36 million
2:57 PM $0.278
+0.00%
$275.5 million $14.45 million
2:56 PM $0.278
+0.00%
$275.5 million $14.46 million
2:55 PM $0.278
-0.14%
$275.5 million $14.5 million
2:54 PM $0.278
-0.21%
$275.88 million $14.5 million
2:53 PM $0.279
+0.04%
$275.88 million $14.57 million
2:52 PM $0.279
+0.04%
$275.88 million $14.59 million
2:51 PM $0.279
-0.03%
$275.88 million $14.61 million
2:50 PM $0.279
+0.03%
$275.88 million $14.65 million
2:49 PM $0.279
-0.08%
$276.26 million $14.66 million
2:48 PM $0.279
-0.07%
$276.26 million $14.68 million
2:47 PM $0.279
+0.03%
$276.26 million $14.69 million
2:46 PM $0.279
-0.48%
$276.26 million $14.74 million
2:45 PM $0.28
+0.02%
$276.26 million $14.76 million
2:44 PM $0.28
-0.08%
$277.86 million $14.77 million
2:43 PM $0.281
-0.09%
$277.86 million $14.78 million
2:42 PM $0.281
+0.04%
$277.86 million $14.81 million
2:41 PM $0.281
+0.16%
$277.86 million $14.81 million
2:40 PM $0.28
-0.01%
$277.86 million $14.83 million
2:39 PM $0.28
+0.05%
$277.79 million $14.85 million
2:38 PM $0.28
-0.04%
$277.79 million $14.88 million
2:37 PM $0.28
+0.02%
$277.79 million $14.92 million
2:36 PM $0.28
+0.03%
$277.79 million $14.92 million
2:35 PM $0.28
+0.21%
$277.79 million $14.92 million
2:34 PM $0.279
-0.01%
$277.07 million $14.91 million
2:33 PM $0.28
+0.06%
$277.07 million $14.93 million
2:32 PM $0.279
-0.03%
$277.07 million $14.92 million
2:31 PM $0.279
+0.04%
$277.07 million $14.93 million
2:30 PM $0.279
+0.38%
$277.07 million $14.94 million
2:29 PM $0.278
+0.34%
$275.81 million $14.91 million
2:28 PM $0.277
-0.03%
$275.81 million $14.91 million
2:27 PM $0.277
-0.09%
$275.81 million $14.92 million
2:26 PM $0.278
+0.28%
$275.81 million $14.92 million
2:25 PM $0.277
+0.04%
$275.81 million $14.92 million
2:24 PM $0.277
+0.22%
$274.32 million $14.91 million
2:23 PM $0.276
+0.04%
$274.32 million $14.9 million
2:22 PM $0.276
+0.19%
$274.32 million $14.89 million
2:21 PM $0.275
+0.47%
$274.32 million $14.84 million
2:20 PM $0.274
+0.13%
$274.32 million $14.81 million