Artificial Inu Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00617
-0.03%
$ 6.17 million $ 4.58 million
7:03 AM $ 0.00615
+0.03%
$ 6.17 million $ 4.58 million
7:02 AM $ 0.00615
+0.02%
$ 6.17 million $ 4.58 million
7:01 AM $ 0.00615
-0.24%
$ 6.17 million $ 4.59 million
7:00 AM $ 0.00616
+0.00%
$ 6.17 million $ 4.6 million
6:59 AM $ 0.00617
+1.02%
$ 6.17 million $ 4.59 million
6:58 AM $ 0.00611
-0.30%
$ 6.17 million $ 4.57 million
6:57 AM $ 0.00614
-0.20%
$ 6.17 million $ 4.59 million
6:56 AM $ 0.00614
-0.11%
$ 6.17 million $ 4.6 million
6:55 AM $ 0.00613
+0.00%
$ 6.17 million $ 4.59 million
6:54 AM $ 0.00613
-0.41%
$ 6.13 million $ 4.59 million
6:53 AM $ 0.00616
+0.01%
$ 6.13 million $ 4.6 million
6:52 AM $ 0.00615
-0.08%
$ 6.13 million $ 4.61 million
6:51 AM $ 0.00616
-0.70%
$ 6.13 million $ 4.63 million
6:50 AM $ 0.0062
+0.10%
$ 6.13 million $ 4.63 million
6:49 AM $ 0.0062
-0.51%
$ 6.2 million $ 4.63 million
6:48 AM $ 0.00621
+0.03%
$ 6.2 million $ 4.68 million
6:47 AM $ 0.00626
+0.00%
$ 6.2 million $ 4.71 million
6:46 AM $ 0.00626
-1.44%
$ 6.2 million $ 4.71 million
6:45 AM $ 0.00635
+0.33%
$ 6.2 million $ 4.71 million
6:44 AM $ 0.00627
-0.28%
$ 6.27 million $ 4.69 million
6:43 AM $ 0.00626
+0.04%
$ 6.27 million $ 4.72 million
6:42 AM $ 0.00626
-0.14%
$ 6.27 million $ 4.72 million
6:41 AM $ 0.00627
+0.00%
$ 6.27 million $ 4.72 million
6:40 AM $ 0.00627
+0.01%
$ 6.27 million $ 4.72 million
6:39 AM $ 0.00627
-0.12%
$ 6.27 million $ 4.72 million
6:38 AM $ 0.00628
+0.28%
$ 6.27 million $ 3.69 million
6:37 AM $ 0.00626
+0.02%
$ 6.27 million $ 3.69 million
6:36 AM $ 0.00625
+0.00%
$ 6.27 million $ 3.69 million
6:35 AM $ 0.00625
+0.04%
$ 6.27 million $ 3.69 million
6:34 AM $ 0.00628
+0.00%
$ 6.28 million $ 4.81 million
6:33 AM $ 0.00628
+0.00%
$ 6.28 million $ 4.81 million
6:32 AM $ 0.00628
+0.00%
$ 6.28 million $ 4.81 million
6:31 AM $ 0.00628
+0.09%
$ 6.28 million $ 4.81 million
6:30 AM $ 0.00627
-0.07%
$ 6.28 million $ 4.81 million
6:29 AM $ 0.00626
+0.00%
$ 6.26 million $ 4.8 million
6:28 AM $ 0.00625
+0.00%
$ 6.26 million $ 4.83 million
6:27 AM $ 0.00624
-0.18%
$ 6.26 million $ 4.84 million
6:26 AM $ 0.00625
-0.57%
$ 6.26 million $ 4.85 million
6:25 AM $ 0.00629
+0.33%
$ 6.26 million $ 4.86 million
6:24 AM $ 0.00627
+0.00%
$ 6.27 million $ 4.85 million
6:23 AM $ 0.00625
+0.10%
$ 6.27 million $ 4.91 million
6:22 AM $ 0.00624
+0.06%
$ 6.27 million $ 4.9 million
6:21 AM $ 0.00623
+0.37%
$ 6.27 million $ 4.9 million
6:20 AM $ 0.00621
+0.01%
$ 6.27 million $ 4.9 million
6:19 AM $ 0.0062
-0.06%
$ 6.2 million $ 4.9 million
6:18 AM $ 0.00624
+0.00%
$ 6.2 million $ 4.96 million
6:17 AM $ 0.00624
-0.32%
$ 6.2 million $ 4.97 million
6:16 AM $ 0.00626
+0.02%
$ 6.2 million $ 4.97 million
6:15 AM $ 0.00625
+0.00%
$ 6.2 million $ 4.98 million