Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0037
-20.16%
$3.78 million $945,091
Aug 6, 2026 $0.00469
+79.87%
$4.62 million $1.29 million
Aug 5, 2026 $0.00261
+8.74%
$2.58 million $1.07 million
Aug 4, 2026 $0.0024
+23.63%
$2.39 million $948,675
Aug 3, 2026 $0.00194
-18.75%
$1.93 million $887,082
Aug 2, 2026 $0.00238
+52.80%
$2.38 million $1.3 million
Aug 1, 2026 $0.00156
-52.24%
$1.56 million $1.29 million
Jul 31, 2026 $0.00303
-8.05%
$3.27 million $1.25 million
Jul 30, 2026 $0.00329
+7.21%
$3.29 million $1.42 million
Jul 29, 2026 $0.00323
+13.98%
$3.11 million $1.42 million
Jul 28, 2026 $0.00316
-37.71%
$2.84 million $1.76 million
Jul 27, 2026 $0.00475
+0.03%
$5.07 million $2.96 million
Jul 26, 2026 $0.00471
-1.20%
$4.75 million $1.99 million
Jul 25, 2026 $0.00455
-37.73%
$4.77 million $3.1 million
Jul 24, 2026 $0.00658
+9.05%
$7.3 million $3.51 million
Jul 23, 2026 $0.00603
-53.38%
$6.2 million $6.64 million
Download