Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0037
-20.16%
$3.78 million $945,091
Aug 6, 2026 $0.00469
+79.87%
$4.62 million $1.29 million
Aug 5, 2026 $0.00261
+8.74%
$2.58 million $1.07 million
Aug 4, 2026 $0.0024
+23.63%
$2.39 million $948,675
Aug 3, 2026 $0.00194
-18.75%
$1.93 million $887,082
Aug 2, 2026 $0.00238
+52.80%
$2.38 million $1.3 million
Aug 1, 2026 $0.00156
-52.24%
$1.56 million $1.29 million
Jul 31, 2026 $0.00303
-8.05%
$3.27 million $1.25 million
Jul 30, 2026 $0.00329
+7.21%
$3.29 million $1.42 million
Jul 29, 2026 $0.00323
+13.98%
$3.11 million $1.42 million
Jul 28, 2026 $0.00316
-37.71%
$2.84 million $1.76 million
Jul 27, 2026 $0.00475
+0.03%
$5.07 million $2.96 million
Jul 26, 2026 $0.00471
-1.20%
$4.75 million $1.99 million
Jul 25, 2026 $0.00455
-37.73%
$4.77 million $3.1 million
Jul 24, 2026 $0.00658
+9.05%
$7.3 million $3.51 million
Jul 23, 2026 $0.00603
-53.38%
$6.2 million $6.64 million
Download