Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.331
-6.58%
$327.98 million $32.17 million
Sep 12, 9 AM $0.354
+8.42%
$351.06 million $32.22 million
Sep 12, 8 AM $0.327
+6.01%
$323.8 million $30.37 million
Sep 12, 7 AM $0.308
+5.06%
$305.44 million $29.78 million
Sep 12, 6 AM $0.293
-0.93%
$290.63 million $29.35 million
Sep 12, 5 AM $0.296
-4.81%
$293.36 million $30.06 million
Sep 12, 4 AM $0.311
+7.45%
$308.36 million $33.84 million
Sep 12, 3 AM $0.289
+7.95%
$286.97 million $33 million
Sep 12, 2 AM $0.268
+2.21%
$265.83 million $31.37 million
Sep 12, 1 AM $0.263
-1.67%
$260.39 million $31.5 million
Sep 12, 12 AM $0.267
+6.31%
$264.8 million $31.41 million
Sep 11, 11 PM $0.251
-6.29%
$249.07 million $30.22 million
Sep 11, 10 PM $0.268
-1.03%
$265.8 million $34.55 million
Sep 11, 9 PM $0.271
-4.16%
$268.7 million $34.73 million
Sep 11, 8 PM $0.283
-1.80%
$280.37 million $35.26 million
Sep 11, 7 PM $0.288
-6.81%
$285.31 million $36.1 million
Sep 11, 6 PM $0.309
+7.36%
$306.41 million $36.02 million
Sep 11, 5 PM $0.287
+8.32%
$285.07 million $31.48 million
Sep 11, 4 PM $0.265
+0.35%
$263.21 million $29.67 million
Sep 11, 3 PM $0.265
+0.21%
$262.28 million $29.75 million
Sep 11, 2 PM $0.264
-5.98%
$261.72 million $29.43 million
Sep 11, 1 PM $0.281
+10.38%
$278.23 million $28.65 million
Sep 11, 12 PM $0.254
+10.01%
$252.06 million $27.1 million
Sep 11, 11 AM $0.231
-6.34%
$229.12 million $27.25 million
Sep 11, 10 AM $0.247
-3.43%
$244.64 million $28.26 million
Sep 11, 9 AM $0.255
-0.31%
$253.33 million $28.44 million
Sep 11, 8 AM $0.256
-0.02%
$254.15 million $28.47 million
Sep 11, 7 AM $0.257
-3.80%
$254.38 million $28.17 million
Sep 11, 6 AM $0.267
+2.12%
$264.53 million $28.59 million
Sep 11, 5 AM $0.261
+19.06%
$259.03 million $28.19 million
Sep 11, 4 AM $0.219
+8.95%
$217.56 million $22.91 million
Sep 11, 3 AM $0.201
-2.45%
$199.58 million $21.74 million
Sep 11, 2 AM $0.206
-4.37%
$204.13 million $21.73 million
Sep 11, 1 AM $0.215
+0.42%
$213.57 million $22.68 million
Sep 11, 12 AM $0.214
-3.24%
$212.68 million $25.87 million
Sep 10, 11 PM $0.222
+1.97%
$219.91 million $26.68 million
Sep 10, 10 PM $0.218
-1.90%
$215.71 million $21.99 million
Sep 10, 9 PM $0.222
-1.68%
$219.92 million $23.76 million
Sep 10, 8 PM $0.226
+1.22%
$223.7 million $24.85 million
Sep 10, 7 PM $0.223
+5.41%
$220.97 million $25.55 million
Sep 10, 6 PM $0.211
-0.61%
$209.54 million $25.72 million
Sep 10, 5 PM $0.213
+9.84%
$210.84 million $25.55 million
Sep 10, 4 PM $0.194
+3.95%
$191.97 million $25.43 million
Sep 10, 3 PM $0.186
-2.95%
$184.64 million $25.17 million
Sep 10, 2 PM $0.192
+0.39%
$190.25 million $25.73 million
Sep 10, 1 PM $0.191
+0.52%
$189.5 million $26.22 million
Sep 10, 12 PM $0.19
-5.78%
$188.11 million $771,212
Sep 10, 11 AM $0.201
+1.13%
$199.12 million $26.19 million
Sep 10, 10 AM $0.199
+0.23%
$196.9 million $26.19 million
Sep 10, 9 AM $0.198
-1.41%
$196.44 million $26.12 million