Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.269
-1.56%
$267.04 million $15.2 million
Sep 16, 11 AM $0.274
+0.61%
$271.35 million $16.11 million
Sep 16, 10 AM $0.272
+1.75%
$269.7 million $16.13 million
Sep 16, 9 AM $0.267
+1.67%
$265.07 million $16.05 million
Sep 16, 8 AM $0.263
+0.79%
$260.71 million $15.93 million
Sep 16, 7 AM $0.261
+0.54%
$258.66 million $17.13 million
Sep 16, 6 AM $0.26
-0.13%
$257.35 million $17.07 million
Sep 16, 5 AM $0.26
-2.93%
$257.7 million $17.55 million
Sep 16, 4 AM $0.268
-1.11%
$265.48 million $17.44 million
Sep 16, 3 AM $0.271
-0.82%
$268.44 million $18.07 million
Sep 16, 2 AM $0.273
-1.91%
$270.68 million $18.78 million
Sep 16, 1 AM $0.278
-3.87%
$275.93 million $18.66 million
Sep 16, 12 AM $0.29
+5.41%
$287.04 million $18.89 million
Sep 15, 11 PM $0.275
+0.50%
$272.3 million $18.22 million
Sep 15, 10 PM $0.273
-2.61%
$270.92 million $18.15 million
Sep 15, 9 PM $0.281
-3.27%
$278.18 million $17.79 million
Sep 15, 8 PM $0.29
-2.59%
$287.59 million $18.12 million
Sep 15, 7 PM $0.298
+0.57%
$295.25 million $18.9 million
Sep 15, 6 PM $0.296
-1.14%
$293.52 million $19.88 million
Sep 15, 5 PM $0.3
+0.42%
$296.92 million $21.78 million
Sep 15, 4 PM $0.298
-0.56%
$295.79 million $27.36 million
Sep 15, 3 PM $0.3
-0.01%
$297.46 million $28.09 million
Sep 15, 2 PM $0.3
-6.03%
$297.5 million $28.93 million
Sep 15, 1 PM $0.319
+0.29%
$316.6 million $29.66 million
Sep 15, 12 PM $0.319
+6.50%
$315.76 million $29.39 million
Sep 15, 11 AM $0.299
-1.84%
$296.49 million $28.43 million
Sep 15, 10 AM $0.305
+0.49%
$302.05 million $28.2 million
Sep 15, 9 AM $0.303
-0.76%
$300.36 million $28.38 million
Sep 15, 8 AM $0.305
+8.68%
$302.65 million $28.93 million
Sep 15, 7 AM $0.281
+0.77%
$278.47 million $26.72 million
Sep 15, 6 AM $0.279
+3.11%
$276.34 million $26.75 million
Sep 15, 5 AM $0.27
-0.04%
$268.02 million $25.95 million
Sep 15, 4 AM $0.27
-2.98%
$268.12 million $25.79 million
Sep 15, 3 AM $0.279
-1.57%
$276.34 million $25.36 million
Sep 15, 2 AM $0.283
-1.50%
$280.74 million $25.53 million
Sep 15, 1 AM $0.287
-3.25%
$285 million $26.21 million
Sep 15, 12 AM $0.297
-0.61%
$294.59 million $27.03 million
Sep 14, 11 PM $0.299
-3.02%
$296.46 million $26.14 million
Sep 14, 10 PM $0.308
-3.28%
$305.69 million $27.2 million
Sep 14, 9 PM $0.319
-0.94%
$316.01 million $27.79 million
Sep 14, 8 PM $0.322
+1.20%
$319 million $27.74 million
Sep 14, 7 PM $0.318
+6.88%
$314.95 million $26.95 million
Sep 14, 6 PM $0.297
-6.99%
$294.61 million $25.58 million
Sep 14, 5 PM $0.319
+11.50%
$316.33 million $24.06 million
Sep 14, 4 PM $0.286
+4.45%
$283.69 million $16.91 million
Sep 14, 3 PM $0.274
+4.88%
$271.61 million $15.99 million
Sep 14, 2 PM $0.261
+5.75%
$258.96 million $14.93 million
Sep 14, 1 PM $0.247
+2.50%
$244.87 million $14.23 million
Sep 14, 12 PM $0.241
-1.95%
$238.88 million $14.67 million
Sep 14, 11 AM $0.246
-1.15%
$243.63 million $14.3 million