Artificial Inu Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.278
+0.02%
$275.82 million $14.07 million
3:19 PM $0.278
+0.02%
$275.16 million $14.14 million
3:18 PM $0.278
+0.03%
$275.16 million $14.18 million
3:17 PM $0.277
-0.03%
$275.16 million $14.19 million
3:16 PM $0.278
-0.02%
$275.16 million $14.21 million
3:15 PM $0.278
-0.08%
$275.16 million $14.21 million
3:14 PM $0.278
+0.06%
$275.38 million $14.21 million
3:13 PM $0.278
-0.15%
$275.38 million $14.21 million
3:12 PM $0.278
-0.02%
$275.38 million $14.22 million
3:11 PM $0.278
+0.06%
$275.38 million $14.23 million
3:10 PM $0.278
+0.07%
$275.38 million $14.25 million
3:09 PM $0.278
-0.07%
$275.37 million $14.26 million
3:08 PM $0.278
-0.03%
$275.37 million $14.27 million
3:07 PM $0.278
-0.06%
$275.37 million $14.29 million
3:06 PM $0.278
+0.01%
$275.37 million $14.31 million
3:05 PM $0.278
-0.02%
$275.37 million $14.32 million
3:04 PM $0.278
+0.01%
$275.82 million $14.32 million
3:03 PM $0.278
+0.04%
$275.82 million $14.32 million
3:02 PM $0.278
+0.00%
$275.82 million $14.33 million
3:01 PM $0.278
+0.06%
$275.82 million $14.34 million
3:00 PM $0.278
+0.00%
$275.82 million $14.34 million
Download